Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.9576 USDT |
9,946,690.3650 USDD |
0.9630 USDT |
0.9462 USDT |
0.9490 USDT |
0.9622 USDT |
| 2022-06-19 |
0.9500 USDT |
11,017,822.9613 USDD |
0.9625 USDT |
0.8400 USDT |
0.9417 USDT |
0.9444 USDT |
| 2022-06-18 |
0.9710 USDT |
8,923,532.7201 USDD |
0.9814 USDT |
0.9626 USDT |
0.9668 USDT |
0.9657 USDT |
| 2022-06-17 |
0.9777 USDT |
10,383,468.9823 USDD |
0.9717 USDT |
0.9707 USDT |
0.9769 USDT |
0.9779 USDT |
| 2022-06-16 |
0.9768 USDT |
28,718,555.6131 USDD |
0.9785 USDT |
0.9701 USDT |
0.9739 USDT |
0.9709 USDT |
| 2022-06-15 |
0.9707 USDT |
15,895,038.7141 USDD |
0.9783 USDT |
0.9554 USDT |
0.9681 USDT |
0.9735 USDT |
| 2022-06-14 |
0.9818 USDT |
25,447,982.2999 USDD |
0.9893 USDT |
0.9741 USDT |
0.9780 USDT |
0.9777 USDT |
| 2022-06-13 |
0.9894 USDT |
30,992,366.9878 USDD |
1.0004 USDT |
0.9717 USDT |
0.9908 USDT |
0.9906 USDT |
| 2022-06-12 |
1.0003 USDT |
13,809,715.8868 USDD |
1.0003 USDT |
0.9971 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-06-11 |
1.0005 USDT |
21,057,221.3745 USDD |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-10 |
1.0004 USDT |
10,057,803.2434 USDD |
1.0006 USDT |
0.9966 USDT |
1.0005 USDT |
1.0009 USDT |
| 2022-06-09 |
1.0005 USDT |
31,608,760.5227 USDD |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2022-06-08 |
1.0002 USDT |
20,651,596.2414 USDD |
1.0003 USDT |
0.9996 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-06-07 |
1.0004 USDT |
22,615,244.1140 USDD |
1.0003 USDT |
0.9991 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-06-06 |
1.0004 USDT |
19,341,247.2738 USDD |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-05 |
1.0004 USDT |
24,857,473.6169 USDD |
1.0004 USDT |
0.9984 USDT |
1.0004 USDT |
1.0023 USDT |
| 2022-06-04 |
1.0004 USDT |
26,839,697.0444 USDD |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-03 |
1.0004 USDT |
9,863,551.5369 USDD |
1.0005 USDT |
0.9995 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-02 |
1.0004 USDT |
23,951,887.5194 USDD |
1.0004 USDT |
0.9988 USDT |
1.0004 USDT |
1.0006 USDT |
| 2022-06-01 |
1.0005 USDT |
29,133,048.2754 USDD |
1.0008 USDT |
0.9991 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-05-31 |
1.0002 USDT |
10,335,557.4588 USDD |
1.0004 USDT |
0.9980 USDT |
1.0002 USDT |
1.0006 USDT |
| 2022-05-30 |
1.0004 USDT |
16,329,648.9980 USDD |
1.0006 USDT |
0.9981 USDT |
1.0000 USDT |
1.0006 USDT |
| 2022-05-29 |
1.0003 USDT |
26,533,667.4552 USDD |
1.0004 USDT |
0.9990 USDT |
1.0003 USDT |
1.0006 USDT |
| 2022-05-28 |
1.0002 USDT |
14,200,909.5632 USDD |
1.0005 USDT |
0.9946 USDT |
1.0004 USDT |
1.0005 USDT |
| 2022-05-27 |
1.0004 USDT |
25,213,073.9531 USDD |
1.0008 USDT |
0.9995 USDT |
1.0003 USDT |
1.0006 USDT |
| 2022-05-26 |
1.0006 USDT |
19,292,814.9437 USDD |
1.0014 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-05-25 |
1.0015 USDT |
19,240,675.6173 USDD |
1.0015 USDT |
1.0003 USDT |
1.0010 USDT |
1.0014 USDT |
| 2022-05-24 |
1.0011 USDT |
30,361,909.2185 USDD |
1.0016 USDT |
1.0002 USDT |
1.0009 USDT |
1.0012 USDT |
| 2022-05-23 |
1.0013 USDT |
27,794,212.4285 USDD |
1.0014 USDT |
1.0005 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-05-22 |
1.0013 USDT |
26,550,657.7395 USDD |
1.0013 USDT |
1.0000 USDT |
1.0010 USDT |
1.0006 USDT |
| 2022-05-21 |
1.0012 USDT |
28,613,580.9340 USDD |
1.0011 USDT |
0.9998 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0014 USDT |
26,786,646.4416 USDD |
1.0014 USDT |
0.9992 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0013 USDT |
45,654,086.1062 USDD |
1.0009 USDT |
0.9951 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-05-18 |
1.0010 USDT |
44,409,926.5596 USDD |
1.0018 USDT |
0.9983 USDT |
1.0012 USDT |
1.0006 USDT |
| 2022-05-17 |
1.0014 USDT |
45,769,988.6432 USDD |
1.0021 USDT |
0.9972 USDT |
1.0008 USDT |
1.0017 USDT |
| 2022-05-16 |
1.0019 USDT |
22,078,104.9868 USDD |
1.0002 USDT |
0.9953 USDT |
1.0004 USDT |
1.0026 USDT |
| 2022-05-15 |
1.0011 USDT |
110,874,965.9588 USDD |
0.9997 USDT |
0.9913 USDT |
1.0002 USDT |
1.0026 USDT |
| 2022-05-14 |
1.0005 USDT |
54,986,196.6820 USDD |
1.0001 USDT |
0.9889 USDT |
1.0002 USDT |
1.0010 USDT |
| 2022-05-13 |
1.0002 USDT |
2,360,628.8158 USDD |
0.9822 USDT |
0.9821 USDT |
1.0000 USDT |
0.9999 USDT |