Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.9994 USDT |
89,831.3101 USDD |
0.9995 USDT |
0.9989 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-03-30 |
0.9993 USDT |
41,755.4239 USDD |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-03-29 |
0.9995 USDT |
72,259.7546 USDD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-03-28 |
0.9990 USDT |
121,930.8031 USDD |
0.9992 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-03-27 |
0.9992 USDT |
148,119.9143 USDD |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-03-26 |
0.9997 USDT |
73,934.9605 USDD |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-25 |
0.9999 USDT |
121,238.6304 USDD |
1.0000 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-03-24 |
0.9999 USDT |
114,102.2536 USDD |
1.0004 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2024-03-23 |
1.0002 USDT |
137,729.7470 USDD |
1.0003 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-03-22 |
1.0001 USDT |
78,015.0279 USDD |
1.0011 USDT |
0.9993 USDT |
0.9996 USDT |
1.0002 USDT |
| 2024-03-21 |
1.0002 USDT |
93,990.1237 USDD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
1.0010 USDT |
| 2024-03-20 |
0.9998 USDT |
77,397.5295 USDD |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
1.0003 USDT |
| 2024-03-19 |
0.9990 USDT |
183,494.0869 USDD |
0.9990 USDT |
0.9982 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-03-18 |
0.9988 USDT |
37,449.8950 USDD |
0.9990 USDT |
0.9983 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-03-17 |
0.9992 USDT |
71,516.7656 USDD |
0.9985 USDT |
0.9984 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-03-16 |
0.9997 USDT |
73,091.1162 USDD |
0.9998 USDT |
0.9988 USDT |
0.9991 USDT |
0.9997 USDT |
| 2024-03-15 |
0.9993 USDT |
144,917.5483 USDD |
0.9995 USDT |
0.9983 USDT |
0.9986 USDT |
0.9990 USDT |
| 2024-03-14 |
0.9997 USDT |
96,048.3033 USDD |
0.9991 USDT |
0.9986 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-03-13 |
0.9996 USDT |
114,683.0425 USDD |
0.9991 USDT |
0.9964 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-03-12 |
0.9995 USDT |
635,946.0261 USDD |
1.0001 USDT |
0.9969 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-03-11 |
1.0000 USDT |
879,443.6615 USDD |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
1.0004 USDT |
| 2024-03-10 |
0.9995 USDT |
510,710.8088 USDD |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-03-09 |
0.9993 USDT |
634,891.6370 USDD |
1.0000 USDT |
0.9987 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-03-08 |
0.9993 USDT |
985,892.1136 USDD |
0.9995 USDT |
0.9986 USDT |
0.9990 USDT |
0.9995 USDT |
| 2024-03-07 |
0.9992 USDT |
673,281.5452 USDD |
0.9987 USDT |
0.9986 USDT |
0.9992 USDT |
0.9986 USDT |
| 2024-03-06 |
0.9995 USDT |
828,350.3203 USDD |
0.9985 USDT |
0.9980 USDT |
0.9985 USDT |
0.9996 USDT |
| 2024-03-05 |
0.9995 USDT |
1,053,546.8403 USDD |
0.9995 USDT |
0.9983 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-03-04 |
0.9996 USDT |
1,192,935.8866 USDD |
1.0000 USDT |
0.9943 USDT |
0.9982 USDT |
0.9993 USDT |
| 2024-03-03 |
1.0004 USDT |
843,456.2262 USDD |
1.0004 USDT |
0.9992 USDT |
0.9997 USDT |
1.0007 USDT |
| 2024-03-02 |
0.9994 USDT |
924,615.4728 USDD |
0.9994 USDT |
0.9985 USDT |
0.9989 USDT |
1.0002 USDT |
| 2024-03-01 |
0.9989 USDT |
805,421.7844 USDD |
0.9990 USDT |
0.9961 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-02-29 |
0.9994 USDT |
1,021,866.9901 USDD |
0.9998 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-02-28 |
0.9999 USDT |
1,129,207.2368 USDD |
1.0002 USDT |
0.9988 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-02-27 |
1.0003 USDT |
552,712.3253 USDD |
1.0001 USDT |
0.9993 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-02-26 |
1.0000 USDT |
619,311.5460 USDD |
1.0007 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-02-25 |
1.0002 USDT |
501,456.6486 USDD |
1.0000 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-02-24 |
0.9997 USDT |
579,330.1837 USDD |
1.0001 USDT |
0.9985 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-02-23 |
0.9995 USDT |
725,389.2682 USDD |
1.0001 USDT |
0.9979 USDT |
0.9991 USDT |
1.0004 USDT |
| 2024-02-22 |
0.9995 USDT |
634,537.3779 USDD |
0.9995 USDT |
0.9979 USDT |
0.9988 USDT |
0.9995 USDT |
| 2024-02-21 |
0.9996 USDT |
729,790.1457 USDD |
0.9993 USDT |
0.9989 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-02-20 |
0.9995 USDT |
536,849.0441 USDD |
0.9994 USDT |
0.9989 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-02-19 |
1.0000 USDT |
594,394.4060 USDD |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-18 |
0.9995 USDT |
642,347.9036 USDD |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-02-17 |
1.0000 USDT |
937,466.1884 USDD |
1.0003 USDT |
0.9988 USDT |
0.9996 USDT |
1.0007 USDT |
| 2024-02-16 |
0.9994 USDT |
456,487.6943 USDD |
0.9997 USDT |
0.9987 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-02-15 |
0.9977 USDT |
1,058,805.5565 USDD |
1.0017 USDT |
0.9622 USDT |
0.9994 USDT |
1.0000 USDT |
| 2024-02-14 |
0.9997 USDT |
842,040.8930 USDD |
1.0003 USDT |
0.9986 USDT |
0.9992 USDT |
1.0002 USDT |
| 2024-02-13 |
0.9995 USDT |
752,354.9683 USDD |
0.9996 USDT |
0.9986 USDT |
0.9994 USDT |
1.0000 USDT |
| 2024-02-12 |
0.9998 USDT |
598,651.6852 USDD |
0.9996 USDT |
0.9986 USDT |
0.9991 USDT |
1.0002 USDT |
| 2024-02-11 |
0.9999 USDT |
666,399.8987 USDD |
1.0002 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |