Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.9966 USDT |
9,313,042.7128 USDD |
0.9963 USDT |
0.9954 USDT |
0.9964 USDT |
0.9967 USDT |
| 2022-07-15 |
0.9964 USDT |
14,673,077.0227 USDD |
0.9956 USDT |
0.9944 USDT |
0.9962 USDT |
0.9963 USDT |
| 2022-07-14 |
0.9964 USDT |
13,284,854.8510 USDD |
0.9966 USDT |
0.9943 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-07-13 |
0.9960 USDT |
12,388,363.8815 USDD |
0.9959 USDT |
0.9939 USDT |
0.9960 USDT |
0.9962 USDT |
| 2022-07-12 |
0.9959 USDT |
12,217,575.1601 USDD |
0.9943 USDT |
0.9942 USDT |
0.9959 USDT |
0.9958 USDT |
| 2022-07-11 |
0.9958 USDT |
13,190,831.7735 USDD |
0.9958 USDT |
0.9880 USDT |
0.9958 USDT |
0.9946 USDT |
| 2022-07-10 |
0.9960 USDT |
11,339,358.2267 USDD |
0.9960 USDT |
0.9940 USDT |
0.9962 USDT |
0.9959 USDT |
| 2022-07-09 |
0.9960 USDT |
13,213,967.0273 USDD |
0.9974 USDT |
0.9932 USDT |
0.9961 USDT |
0.9969 USDT |
| 2022-07-08 |
0.9943 USDT |
15,635,680.0800 USDD |
0.9912 USDT |
0.9893 USDT |
0.9918 USDT |
0.9969 USDT |
| 2022-07-07 |
0.9925 USDT |
14,004,629.3547 USDD |
0.9931 USDT |
0.9908 USDT |
0.9919 USDT |
0.9925 USDT |
| 2022-07-06 |
0.9932 USDT |
12,186,495.5211 USDD |
0.9927 USDT |
0.9912 USDT |
0.9932 USDT |
0.9928 USDT |
| 2022-07-05 |
0.9923 USDT |
11,186,013.7414 USDD |
0.9914 USDT |
0.9909 USDT |
0.9925 USDT |
0.9928 USDT |
| 2022-07-04 |
0.9914 USDT |
15,337,121.0032 USDD |
0.9905 USDT |
0.9901 USDT |
0.9915 USDT |
0.9915 USDT |
| 2022-07-03 |
0.9914 USDT |
11,632,719.3343 USDD |
0.9904 USDT |
0.9887 USDT |
0.9916 USDT |
0.9914 USDT |
| 2022-07-02 |
0.9914 USDT |
3,616,104.2882 USDD |
0.9915 USDT |
0.9877 USDT |
0.9899 USDT |
0.9883 USDT |
| 2022-07-01 |
0.9921 USDT |
4,617,768.7986 USDD |
0.9925 USDT |
0.9890 USDT |
0.9913 USDT |
0.9927 USDT |
| 2022-06-30 |
0.9924 USDT |
4,939,983.8582 USDD |
0.9924 USDT |
0.9904 USDT |
0.9918 USDT |
0.9909 USDT |
| 2022-06-29 |
0.9917 USDT |
14,154,521.9435 USDD |
0.9905 USDT |
0.9860 USDT |
0.9915 USDT |
0.9918 USDT |
| 2022-06-28 |
0.9864 USDT |
15,391,924.0982 USDD |
0.9859 USDT |
0.9846 USDT |
0.9859 USDT |
0.9909 USDT |
| 2022-06-27 |
0.9842 USDT |
35,642,410.7129 USDD |
0.9830 USDT |
0.9765 USDT |
0.9826 USDT |
0.9856 USDT |
| 2022-06-26 |
0.9785 USDT |
30,815,065.6541 USDD |
0.9778 USDT |
0.9765 USDT |
0.9780 USDT |
0.9817 USDT |
| 2022-06-25 |
0.9782 USDT |
36,666,299.4201 USDD |
0.9756 USDT |
0.9740 USDT |
0.9760 USDT |
0.9780 USDT |
| 2022-06-24 |
0.9753 USDT |
24,351,192.3261 USDD |
0.9785 USDT |
0.9733 USDT |
0.9753 USDT |
0.9748 USDT |
| 2022-06-23 |
0.9756 USDT |
3,569,213.6063 USDD |
0.9771 USDT |
0.9734 USDT |
0.9756 USDT |
0.9759 USDT |
| 2022-06-22 |
0.9738 USDT |
2,838,140.5278 USDD |
0.9755 USDT |
0.9706 USDT |
0.9733 USDT |
0.9773 USDT |
| 2022-06-21 |
0.9706 USDT |
4,310,911.5710 USDD |
0.9643 USDT |
0.9631 USDT |
0.9654 USDT |
0.9756 USDT |
| 2022-06-20 |
0.9576 USDT |
9,946,690.3650 USDD |
0.9630 USDT |
0.9462 USDT |
0.9490 USDT |
0.9622 USDT |
| 2022-06-19 |
0.9500 USDT |
11,017,822.9613 USDD |
0.9625 USDT |
0.8400 USDT |
0.9417 USDT |
0.9444 USDT |
| 2022-06-18 |
0.9710 USDT |
8,923,532.7201 USDD |
0.9814 USDT |
0.9626 USDT |
0.9668 USDT |
0.9657 USDT |
| 2022-06-17 |
0.9777 USDT |
10,383,468.9823 USDD |
0.9717 USDT |
0.9707 USDT |
0.9769 USDT |
0.9779 USDT |
| 2022-06-16 |
0.9768 USDT |
28,718,555.6131 USDD |
0.9785 USDT |
0.9701 USDT |
0.9739 USDT |
0.9709 USDT |
| 2022-06-15 |
0.9707 USDT |
15,895,038.7141 USDD |
0.9783 USDT |
0.9554 USDT |
0.9681 USDT |
0.9735 USDT |
| 2022-06-14 |
0.9818 USDT |
25,447,982.2999 USDD |
0.9893 USDT |
0.9741 USDT |
0.9780 USDT |
0.9777 USDT |
| 2022-06-13 |
0.9894 USDT |
30,992,366.9878 USDD |
1.0004 USDT |
0.9717 USDT |
0.9908 USDT |
0.9906 USDT |
| 2022-06-12 |
1.0003 USDT |
13,809,715.8868 USDD |
1.0003 USDT |
0.9971 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-06-11 |
1.0005 USDT |
21,057,221.3745 USDD |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-10 |
1.0004 USDT |
10,057,803.2434 USDD |
1.0006 USDT |
0.9966 USDT |
1.0005 USDT |
1.0009 USDT |
| 2022-06-09 |
1.0005 USDT |
31,608,760.5227 USDD |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2022-06-08 |
1.0002 USDT |
20,651,596.2414 USDD |
1.0003 USDT |
0.9996 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-06-07 |
1.0004 USDT |
22,615,244.1140 USDD |
1.0003 USDT |
0.9991 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-06-06 |
1.0004 USDT |
19,341,247.2738 USDD |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-05 |
1.0004 USDT |
24,857,473.6169 USDD |
1.0004 USDT |
0.9984 USDT |
1.0004 USDT |
1.0023 USDT |
| 2022-06-04 |
1.0004 USDT |
26,839,697.0444 USDD |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-03 |
1.0004 USDT |
9,863,551.5369 USDD |
1.0005 USDT |
0.9995 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-02 |
1.0004 USDT |
23,951,887.5194 USDD |
1.0004 USDT |
0.9988 USDT |
1.0004 USDT |
1.0006 USDT |
| 2022-06-01 |
1.0005 USDT |
29,133,048.2754 USDD |
1.0008 USDT |
0.9991 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-05-31 |
1.0002 USDT |
10,335,557.4588 USDD |
1.0004 USDT |
0.9980 USDT |
1.0002 USDT |
1.0006 USDT |
| 2022-05-30 |
1.0004 USDT |
16,329,648.9980 USDD |
1.0006 USDT |
0.9981 USDT |
1.0000 USDT |
1.0006 USDT |
| 2022-05-29 |
1.0003 USDT |
26,533,667.4552 USDD |
1.0004 USDT |
0.9990 USDT |
1.0003 USDT |
1.0006 USDT |
| 2022-05-28 |
1.0002 USDT |
14,200,909.5632 USDD |
1.0005 USDT |
0.9946 USDT |
1.0004 USDT |
1.0005 USDT |