Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1.0000 USDT |
7,533,374.8124 USDD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-08-08 |
0.9998 USDT |
6,755,696.9718 USDD |
0.9998 USDT |
0.9989 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
7,834,190.0191 USDD |
1.0000 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9999 USDT |
7,340,420.7427 USDD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-08-05 |
0.9998 USDT |
6,539,506.7680 USDD |
0.9998 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-04 |
0.9998 USDT |
6,629,489.0551 USDD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9997 USDT |
7,529,858.4315 USDD |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9996 USDT |
6,952,514.0395 USDD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9997 USDT |
6,441,478.6804 USDD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9994 USDT |
6,183,938.1741 USDD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |
| 2022-07-30 |
0.9994 USDT |
7,306,748.4302 USDD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9993 USDT |
7,619,563.7741 USDD |
0.9994 USDT |
0.9986 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-07-28 |
0.9997 USDT |
7,795,612.7153 USDD |
0.9998 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-07-27 |
0.9997 USDT |
4,249,054.8218 USDD |
0.9997 USDT |
0.9977 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-07-26 |
0.9993 USDT |
7,245,922.0850 USDD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2022-07-25 |
0.9987 USDT |
8,678,742.4885 USDD |
0.9965 USDT |
0.9964 USDT |
0.9973 USDT |
0.9992 USDT |
| 2022-07-24 |
0.9982 USDT |
7,498,231.7704 USDD |
0.9984 USDT |
0.9968 USDT |
0.9980 USDT |
0.9970 USDT |
| 2022-07-23 |
0.9975 USDT |
7,638,104.2863 USDD |
0.9971 USDT |
0.9970 USDT |
0.9971 USDT |
0.9984 USDT |
| 2022-07-22 |
0.9970 USDT |
10,832,373.3609 USDD |
0.9969 USDT |
0.9966 USDT |
0.9969 USDT |
0.9971 USDT |
| 2022-07-21 |
0.9964 USDT |
14,198,890.5054 USDD |
0.9966 USDT |
0.9948 USDT |
0.9961 USDT |
0.9969 USDT |
| 2022-07-20 |
0.9966 USDT |
11,855,399.9595 USDD |
0.9964 USDT |
0.9953 USDT |
0.9965 USDT |
0.9960 USDT |
| 2022-07-19 |
0.9962 USDT |
8,786,513.3995 USDD |
0.9959 USDT |
0.9956 USDT |
0.9959 USDT |
0.9964 USDT |
| 2022-07-18 |
0.9961 USDT |
9,502,663.7466 USDD |
0.9960 USDT |
0.9952 USDT |
0.9960 USDT |
0.9959 USDT |
| 2022-07-17 |
0.9959 USDT |
12,901,697.0815 USDD |
0.9967 USDT |
0.9867 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-07-16 |
0.9966 USDT |
9,313,042.7128 USDD |
0.9963 USDT |
0.9954 USDT |
0.9964 USDT |
0.9967 USDT |
| 2022-07-15 |
0.9964 USDT |
14,673,077.0227 USDD |
0.9956 USDT |
0.9944 USDT |
0.9962 USDT |
0.9963 USDT |
| 2022-07-14 |
0.9964 USDT |
13,284,854.8510 USDD |
0.9966 USDT |
0.9943 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-07-13 |
0.9960 USDT |
12,388,363.8815 USDD |
0.9959 USDT |
0.9939 USDT |
0.9960 USDT |
0.9962 USDT |
| 2022-07-12 |
0.9959 USDT |
12,217,575.1601 USDD |
0.9943 USDT |
0.9942 USDT |
0.9959 USDT |
0.9958 USDT |
| 2022-07-11 |
0.9958 USDT |
13,190,831.7735 USDD |
0.9958 USDT |
0.9880 USDT |
0.9958 USDT |
0.9946 USDT |
| 2022-07-10 |
0.9960 USDT |
11,339,358.2267 USDD |
0.9960 USDT |
0.9940 USDT |
0.9962 USDT |
0.9959 USDT |
| 2022-07-09 |
0.9960 USDT |
13,213,967.0273 USDD |
0.9974 USDT |
0.9932 USDT |
0.9961 USDT |
0.9969 USDT |
| 2022-07-08 |
0.9943 USDT |
15,635,680.0800 USDD |
0.9912 USDT |
0.9893 USDT |
0.9918 USDT |
0.9969 USDT |
| 2022-07-07 |
0.9925 USDT |
14,004,629.3547 USDD |
0.9931 USDT |
0.9908 USDT |
0.9919 USDT |
0.9925 USDT |
| 2022-07-06 |
0.9932 USDT |
12,186,495.5211 USDD |
0.9927 USDT |
0.9912 USDT |
0.9932 USDT |
0.9928 USDT |
| 2022-07-05 |
0.9923 USDT |
11,186,013.7414 USDD |
0.9914 USDT |
0.9909 USDT |
0.9925 USDT |
0.9928 USDT |
| 2022-07-04 |
0.9914 USDT |
15,337,121.0032 USDD |
0.9905 USDT |
0.9901 USDT |
0.9915 USDT |
0.9915 USDT |
| 2022-07-03 |
0.9914 USDT |
11,632,719.3343 USDD |
0.9904 USDT |
0.9887 USDT |
0.9916 USDT |
0.9914 USDT |
| 2022-07-02 |
0.9914 USDT |
3,616,104.2882 USDD |
0.9915 USDT |
0.9877 USDT |
0.9899 USDT |
0.9883 USDT |
| 2022-07-01 |
0.9921 USDT |
4,617,768.7986 USDD |
0.9925 USDT |
0.9890 USDT |
0.9913 USDT |
0.9927 USDT |
| 2022-06-30 |
0.9924 USDT |
4,939,983.8582 USDD |
0.9924 USDT |
0.9904 USDT |
0.9918 USDT |
0.9909 USDT |
| 2022-06-29 |
0.9917 USDT |
14,154,521.9435 USDD |
0.9905 USDT |
0.9860 USDT |
0.9915 USDT |
0.9918 USDT |
| 2022-06-28 |
0.9864 USDT |
15,391,924.0982 USDD |
0.9859 USDT |
0.9846 USDT |
0.9859 USDT |
0.9909 USDT |
| 2022-06-27 |
0.9842 USDT |
35,642,410.7129 USDD |
0.9830 USDT |
0.9765 USDT |
0.9826 USDT |
0.9856 USDT |
| 2022-06-26 |
0.9785 USDT |
30,815,065.6541 USDD |
0.9778 USDT |
0.9765 USDT |
0.9780 USDT |
0.9817 USDT |
| 2022-06-25 |
0.9782 USDT |
36,666,299.4201 USDD |
0.9756 USDT |
0.9740 USDT |
0.9760 USDT |
0.9780 USDT |
| 2022-06-24 |
0.9753 USDT |
24,351,192.3261 USDD |
0.9785 USDT |
0.9733 USDT |
0.9753 USDT |
0.9748 USDT |
| 2022-06-23 |
0.9756 USDT |
3,569,213.6063 USDD |
0.9771 USDT |
0.9734 USDT |
0.9756 USDT |
0.9759 USDT |
| 2022-06-22 |
0.9738 USDT |
2,838,140.5278 USDD |
0.9755 USDT |
0.9706 USDT |
0.9733 USDT |
0.9773 USDT |
| 2022-06-21 |
0.9706 USDT |
4,310,911.5710 USDD |
0.9643 USDT |
0.9631 USDT |
0.9654 USDT |
0.9756 USDT |