Crypto exchange Huobi

Market USDD (USDD) / Tether (USDT)

Identifier on Huobi: usddusdt
Date Price Volume Open Low High Close
2022-09-30 0.9999 USDT 4,438,874.7763 USDD 1.0001 USDT 0.9990 USDT 0.9998 USDT 1.0000 USDT
2022-09-29 1.0000 USDT 9,072,097.0801 USDD 0.9996 USDT 0.9995 USDT 0.9996 USDT 1.0010 USDT
2022-09-28 1.0000 USDT 9,014,299.7708 USDD 1.0011 USDT 0.9982 USDT 0.9995 USDT 0.9995 USDT
2022-09-27 1.0002 USDT 7,355,716.2384 USDD 1.0002 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-09-26 0.9996 USDT 10,104,012.6378 USDD 0.9989 USDT 0.9962 USDT 0.9993 USDT 1.0003 USDT
2022-09-25 0.9993 USDT 8,791,407.6160 USDD 0.9996 USDT 0.9960 USDT 0.9993 USDT 0.9988 USDT
2022-09-24 0.9988 USDT 15,311,954.4039 USDD 0.9995 USDT 0.9974 USDT 0.9991 USDT 0.9996 USDT
2022-09-23 0.9996 USDT 4,577,995.0799 USDD 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9995 USDT
2022-09-22 0.9984 USDT 12,145,980.1787 USDD 0.9988 USDT 0.9918 USDT 0.9988 USDT 0.9991 USDT
2022-09-21 0.9989 USDT 5,608,483.8187 USDD 0.9990 USDT 0.9967 USDT 0.9988 USDT 0.9988 USDT
2022-09-20 0.9989 USDT 6,361,465.8516 USDD 0.9991 USDT 0.9975 USDT 0.9990 USDT 0.9989 USDT
2022-09-19 0.9988 USDT 2,996,614.0165 USDD 0.9997 USDT 0.9890 USDT 0.9990 USDT 0.9990 USDT
2022-09-18 0.9997 USDT 2,790,278.4382 USDD 0.9995 USDT 0.9979 USDT 0.9994 USDT 0.9997 USDT
2022-09-17 1.0000 USDT 3,169,742.1038 USDD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-09-16 0.9990 USDT 2,238,049.6174 USDD 0.9955 USDT 0.9955 USDT 0.9972 USDT 0.9998 USDT
2022-09-15 0.9954 USDT 10,202,379.2108 USDD 0.9955 USDT 0.9939 USDT 0.9951 USDT 0.9972 USDT
2022-09-14 0.9962 USDT 17,500,494.8757 USDD 0.9991 USDT 0.9945 USDT 0.9954 USDT 0.9953 USDT
2022-09-13 0.9991 USDT 5,238,567.8786 USDD 0.9993 USDT 0.9984 USDT 0.9992 USDT 0.9992 USDT
2022-09-12 0.9991 USDT 2,307,948.6836 USDD 0.9992 USDT 0.9980 USDT 0.9984 USDT 0.9993 USDT
2022-09-11 0.9991 USDT 3,277,060.7338 USDD 0.9997 USDT 0.9974 USDT 0.9987 USDT 0.9992 USDT
2022-09-10 0.9990 USDT 6,784,000.3598 USDD 0.9987 USDT 0.9977 USDT 0.9989 USDT 0.9993 USDT
2022-09-09 0.9987 USDT 9,853,905.2054 USDD 0.9988 USDT 0.9963 USDT 0.9987 USDT 0.9989 USDT
2022-09-08 0.9983 USDT 5,531,001.9004 USDD 0.9988 USDT 0.9967 USDT 0.9984 USDT 0.9984 USDT
2022-09-07 0.9986 USDT 6,182,591.5894 USDD 0.9993 USDT 0.9963 USDT 0.9983 USDT 0.9984 USDT
2022-09-06 0.9988 USDT 3,860,077.0746 USDD 0.9996 USDT 0.9877 USDT 0.9983 USDT 0.9984 USDT
2022-09-05 0.9993 USDT 2,290,995.5808 USDD 0.9996 USDT 0.9986 USDT 0.9992 USDT 0.9995 USDT
2022-09-04 0.9993 USDT 1,267,076.6604 USDD 0.9991 USDT 0.9989 USDT 0.9992 USDT 0.9993 USDT
2022-09-03 0.9993 USDT 1,106,420.7189 USDD 0.9989 USDT 0.9985 USDT 0.9990 USDT 0.9996 USDT
2022-09-02 0.9994 USDT 1,308,023.3780 USDD 0.9989 USDT 0.9989 USDT 0.9990 USDT 0.9995 USDT
2022-09-01 0.9992 USDT 1,168,172.3111 USDD 0.9991 USDT 0.9977 USDT 0.9991 USDT 0.9993 USDT
2022-08-31 0.9994 USDT 717,439.0455 USDD 0.9986 USDT 0.9985 USDT 0.9986 USDT 0.9993 USDT
2022-08-30 0.9991 USDT 744,589.7308 USDD 0.9999 USDT 0.9985 USDT 0.9986 USDT 0.9985 USDT
2022-08-29 1.0000 USDT 911,391.1982 USDD 1.0002 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2022-08-28 1.0000 USDT 643,062.2285 USDD 0.9998 USDT 0.9998 USDT 0.9999 USDT 1.0001 USDT
2022-08-27 1.0000 USDT 822,267.1250 USDD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-08-26 1.0000 USDT 839,558.7198 USDD 1.0002 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-08-25 1.0000 USDT 651,691.5263 USDD 1.0000 USDT 0.9993 USDT 0.9999 USDT 1.0001 USDT
2022-08-24 0.9999 USDT 696,832.7993 USDD 0.9997 USDT 0.9989 USDT 0.9998 USDT 0.9999 USDT
2022-08-23 1.0001 USDT 701,879.0800 USDD 1.0001 USDT 0.9990 USDT 1.0002 USDT 1.0001 USDT
2022-08-22 1.0004 USDT 905,846.8402 USDD 1.0004 USDT 1.0001 USDT 1.0002 USDT 1.0001 USDT
2022-08-21 1.0001 USDT 633,074.4833 USDD 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0003 USDT
2022-08-20 0.9999 USDT 820,084.1263 USDD 0.9998 USDT 0.9992 USDT 0.9998 USDT 0.9999 USDT
2022-08-19 1.0003 USDT 1,032,707.1639 USDD 0.9999 USDT 0.9995 USDT 0.9997 USDT 1.0004 USDT
2022-08-18 0.9998 USDT 1,113,004.8220 USDD 1.0000 USDT 0.9983 USDT 0.9996 USDT 0.9998 USDT
2022-08-17 1.0000 USDT 1,600,059.5854 USDD 0.9997 USDT 0.9996 USDT 0.9998 USDT 1.0000 USDT
2022-08-16 0.9981 USDT 1,716,653.6980 USDD 0.9973 USDT 0.9954 USDT 0.9970 USDT 0.9996 USDT
2022-08-15 0.9973 USDT 3,455,360.0351 USDD 0.9974 USDT 0.9956 USDT 0.9971 USDT 0.9971 USDT
2022-08-14 0.9975 USDT 8,124,553.2372 USDD 0.9981 USDT 0.9922 USDT 0.9974 USDT 0.9975 USDT
2022-08-13 0.9988 USDT 7,685,002.4849 USDD 0.9999 USDT 0.9953 USDT 0.9979 USDT 0.9979 USDT
2022-08-12 1.0000 USDT 7,699,486.3708 USDD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT