Identifier on Huobi: usddusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.9958 USDT |
652,105.1561 USDD |
0.9952 USDT |
0.9940 USDT |
0.9946 USDT |
0.9998 USDT |
| 2024-02-09 |
0.9959 USDT |
544,481.9309 USDD |
0.9959 USDT |
0.9946 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-02-08 |
0.9968 USDT |
705,283.9476 USDD |
0.9973 USDT |
0.9958 USDT |
0.9968 USDT |
0.9975 USDT |
| 2024-02-07 |
0.9973 USDT |
705,436.3999 USDD |
0.9963 USDT |
0.9948 USDT |
0.9962 USDT |
0.9971 USDT |
| 2024-02-06 |
0.9953 USDT |
738,718.5070 USDD |
0.9945 USDT |
0.9937 USDT |
0.9947 USDT |
0.9950 USDT |
| 2024-02-05 |
0.9947 USDT |
468,277.0225 USDD |
0.9948 USDT |
0.9936 USDT |
0.9946 USDT |
0.9949 USDT |
| 2024-02-04 |
0.9941 USDT |
487,782.2335 USDD |
0.9939 USDT |
0.9932 USDT |
0.9935 USDT |
0.9950 USDT |
| 2024-02-03 |
0.9942 USDT |
660,709.3517 USDD |
0.9933 USDT |
0.9929 USDT |
0.9936 USDT |
0.9935 USDT |
| 2024-02-02 |
0.9939 USDT |
645,846.5580 USDD |
0.9942 USDT |
0.9929 USDT |
0.9934 USDT |
0.9933 USDT |
| 2024-02-01 |
0.9685 USDT |
1,932,311.7205 USDD |
0.9933 USDT |
0.8705 USDT |
0.9931 USDT |
0.9938 USDT |
| 2024-01-31 |
0.9940 USDT |
777,322.6986 USDD |
0.9945 USDT |
0.9934 USDT |
0.9939 USDT |
0.9937 USDT |
| 2024-01-30 |
0.9944 USDT |
896,293.6469 USDD |
0.9951 USDT |
0.9934 USDT |
0.9938 USDT |
0.9944 USDT |
| 2024-01-29 |
0.9948 USDT |
657,158.2517 USDD |
0.9952 USDT |
0.9936 USDT |
0.9943 USDT |
0.9939 USDT |
| 2024-01-28 |
0.9947 USDT |
855,291.2585 USDD |
0.9940 USDT |
0.9931 USDT |
0.9942 USDT |
0.9952 USDT |
| 2024-01-27 |
0.9950 USDT |
625,510.5753 USDD |
0.9946 USDT |
0.9932 USDT |
0.9941 USDT |
0.9933 USDT |
| 2024-01-26 |
0.9943 USDT |
529,528.1292 USDD |
0.9946 USDT |
0.9932 USDT |
0.9939 USDT |
0.9938 USDT |
| 2024-01-25 |
0.9943 USDT |
823,399.3507 USDD |
0.9944 USDT |
0.9870 USDT |
0.9946 USDT |
0.9945 USDT |
| 2024-01-24 |
0.9942 USDT |
620,665.9145 USDD |
0.9948 USDT |
0.9935 USDT |
0.9939 USDT |
0.9940 USDT |
| 2024-01-23 |
0.9962 USDT |
441,150.2542 USDD |
0.9975 USDT |
0.9938 USDT |
0.9953 USDT |
0.9944 USDT |
| 2024-01-22 |
0.9968 USDT |
596,245.1414 USDD |
0.9967 USDT |
0.9959 USDT |
0.9968 USDT |
0.9978 USDT |
| 2024-01-21 |
0.9981 USDT |
654,211.4580 USDD |
0.9981 USDT |
0.9967 USDT |
0.9982 USDT |
0.9986 USDT |
| 2024-01-20 |
0.9982 USDT |
572,274.2938 USDD |
0.9986 USDT |
0.9972 USDT |
0.9981 USDT |
0.9984 USDT |
| 2024-01-19 |
0.9978 USDT |
812,063.3094 USDD |
0.9985 USDT |
0.9968 USDT |
0.9976 USDT |
0.9974 USDT |
| 2024-01-18 |
0.9983 USDT |
504,704.3403 USDD |
0.9980 USDT |
0.9965 USDT |
0.9971 USDT |
0.9968 USDT |
| 2024-01-17 |
0.9978 USDT |
803,049.3739 USDD |
0.9982 USDT |
0.9969 USDT |
0.9975 USDT |
0.9985 USDT |
| 2024-01-16 |
0.9929 USDT |
836,895.4604 USDD |
0.9888 USDT |
0.9882 USDT |
0.9889 USDT |
0.9983 USDT |
| 2024-01-15 |
0.9891 USDT |
621,583.6617 USDD |
0.9888 USDT |
0.9880 USDT |
0.9888 USDT |
0.9898 USDT |
| 2024-01-14 |
0.9899 USDT |
841,094.7613 USDD |
0.9908 USDT |
0.9887 USDT |
0.9893 USDT |
0.9888 USDT |
| 2024-01-13 |
0.9895 USDT |
799,816.8996 USDD |
0.9887 USDT |
0.9881 USDT |
0.9889 USDT |
0.9911 USDT |
| 2024-01-12 |
0.9892 USDT |
540,542.7202 USDD |
0.9888 USDT |
0.9880 USDT |
0.9890 USDT |
0.9892 USDT |
| 2024-01-11 |
0.9890 USDT |
768,684.6619 USDD |
0.9886 USDT |
0.9873 USDT |
0.9885 USDT |
0.9897 USDT |
| 2024-01-10 |
0.9880 USDT |
852,082.9308 USDD |
0.9885 USDT |
0.9867 USDT |
0.9876 USDT |
0.9890 USDT |
| 2024-01-09 |
0.9886 USDT |
787,714.2344 USDD |
0.9890 USDT |
0.9872 USDT |
0.9877 USDT |
0.9876 USDT |
| 2024-01-08 |
0.9889 USDT |
796,582.2176 USDD |
0.9892 USDT |
0.9877 USDT |
0.9886 USDT |
0.9895 USDT |
| 2024-01-07 |
0.9891 USDT |
1,020,686.1123 USDD |
0.9855 USDT |
0.9855 USDT |
0.9863 USDT |
0.9895 USDT |
| 2024-01-06 |
0.9864 USDT |
576,258.4389 USDD |
0.9870 USDT |
0.9850 USDT |
0.9862 USDT |
0.9861 USDT |
| 2024-01-05 |
0.9889 USDT |
946,904.3924 USDD |
0.9901 USDT |
0.9858 USDT |
0.9872 USDT |
0.9860 USDT |
| 2024-01-04 |
0.9902 USDT |
1,115,582.4769 USDD |
0.9907 USDT |
0.9893 USDT |
0.9899 USDT |
0.9904 USDT |
| 2024-01-03 |
0.9897 USDT |
1,862,023.6720 USDD |
0.9839 USDT |
0.9817 USDT |
0.9829 USDT |
0.9903 USDT |
| 2024-01-02 |
0.9835 USDT |
912,621.0228 USDD |
0.9860 USDT |
0.9812 USDT |
0.9830 USDT |
0.9830 USDT |
| 2024-01-01 |
0.9817 USDT |
944,262.1335 USDD |
0.9802 USDT |
0.9801 USDT |
0.9806 USDT |
0.9818 USDT |
| 2023-12-31 |
0.9827 USDT |
528,796.9795 USDD |
0.9824 USDT |
0.9807 USDT |
0.9823 USDT |
0.9823 USDT |
| 2023-12-30 |
0.9842 USDT |
653,690.4091 USDD |
0.9846 USDT |
0.9801 USDT |
0.9827 USDT |
0.9825 USDT |
| 2023-12-29 |
0.9865 USDT |
779,920.3604 USDD |
0.9868 USDT |
0.9813 USDT |
0.9859 USDT |
0.9852 USDT |
| 2023-12-28 |
0.9869 USDT |
905,085.4516 USDD |
0.9867 USDT |
0.9859 USDT |
0.9867 USDT |
0.9868 USDT |
| 2023-12-27 |
0.9860 USDT |
881,327.7994 USDD |
0.9871 USDT |
0.9737 USDT |
0.9865 USDT |
0.9865 USDT |
| 2023-12-26 |
0.9872 USDT |
817,911.3752 USDD |
0.9887 USDT |
0.9803 USDT |
0.9854 USDT |
0.9873 USDT |
| 2023-12-25 |
0.9894 USDT |
1,110,455.4643 USDD |
0.9887 USDT |
0.9880 USDT |
0.9883 USDT |
0.9881 USDT |
| 2023-12-24 |
0.9901 USDT |
956,045.3415 USDD |
0.9910 USDT |
0.9861 USDT |
0.9884 USDT |
0.9894 USDT |
| 2023-12-23 |
0.9893 USDT |
748,997.1488 USDD |
0.9883 USDT |
0.9864 USDT |
0.9874 USDT |
0.9910 USDT |