Identifier on Huobi: uni2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0022 USDT |
959,977,498.6018 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-03-30 |
0.0021 USDT |
516,915,131.4728 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-29 |
0.0021 USDT |
559,080,708.1198 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-28 |
0.0022 USDT |
366,938,025.6840 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-03-27 |
0.0021 USDT |
267,585,993.2776 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-03-26 |
0.0023 USDT |
311,922,485.4466 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-03-25 |
0.0025 USDT |
616,268,881.7372 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-03-24 |
0.0021 USDT |
764,597,438.5246 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
| 2021-03-23 |
0.0017 USDT |
1,046,991,550.7684 |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0019 USDT |
| 2021-03-22 |
0.0017 USDT |
721,787,636.0632 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-03-21 |
0.0019 USDT |
386,150,999.4483 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-03-20 |
0.0017 USDT |
954,787,220.2588 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2021-03-19 |
0.0018 USDT |
464,566,490.0205 |
0.0022 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-03-18 |
0.0021 USDT |
135,404,498.8703 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-03-17 |
0.0021 USDT |
560,039,288.1221 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-03-16 |
0.0024 USDT |
298,884,375.8074 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-03-15 |
0.0022 USDT |
436,056,267.7597 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-03-14 |
0.0019 USDT |
395,584,939.4983 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2021-03-13 |
0.0019 USDT |
675,679,937.0295 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-03-12 |
0.0022 USDT |
407,216,776.5494 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2021-03-11 |
0.0022 USDT |
745,547,859.7333 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-10 |
0.0020 USDT |
983,341,802.0951 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-03-09 |
0.0019 USDT |
982,130,283.2955 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2021-03-08 |
0.0018 USDT |
2,364,308,329.8600 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-03-07 |
0.0022 USDT |
1,943,564,787.6224 |
0.0027 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-03-06 |
0.0028 USDT |
834,545,162.7950 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-03-05 |
0.0030 USDT |
1,096,771,561.2451 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-03-04 |
0.0030 USDT |
1,766,363,927.5872 |
0.0037 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-03-03 |
0.0035 USDT |
358,451,232.8334 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2021-03-02 |
0.0036 USDT |
683,661,843.3711 |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-03-01 |
0.0047 USDT |
478,160,657.3460 |
0.0058 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-28 |
0.0062 USDT |
355,355,023.8955 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2021-02-27 |
0.0053 USDT |
369,229,506.3155 |
0.0057 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2021-02-26 |
0.0056 USDT |
346,717,011.4856 |
0.0054 USDT |
0.0047 USDT |
0.0052 USDT |
0.0059 USDT |
| 2021-02-25 |
0.0049 USDT |
414,799,149.8045 |
0.0049 USDT |
0.0043 USDT |
0.0048 USDT |
0.0051 USDT |
| 2021-02-24 |
0.0046 USDT |
1,226,983,353.3901 |
0.0052 USDT |
0.0040 USDT |
0.0044 USDT |
0.0051 USDT |
| 2021-02-23 |
0.0060 USDT |
844,134,021.7273 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0059 USDT |
| 2021-02-22 |
0.0046 USDT |
891,716,127.0729 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-02-21 |
0.0039 USDT |
1,670,489,775.9706 |
0.0044 USDT |
0.0032 USDT |
0.0037 USDT |
0.0043 USDT |
| 2021-02-20 |
0.0047 USDT |
1,748,553,314.2932 |
0.0119 USDT |
0.0029 USDT |
0.0037 USDT |
0.0050 USDT |
| 2021-02-19 |
0.0113 USDT |
26,081,987.2300 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0124 USDT |
| 2021-02-18 |
0.0105 USDT |
27,986,605.5927 |
0.0104 USDT |
0.0096 USDT |
0.0100 USDT |
0.0108 USDT |
| 2021-02-17 |
0.0118 USDT |
41,417,117.1830 |
0.0116 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-02-16 |
0.0115 USDT |
53,699,753.4829 |
0.0120 USDT |
0.0107 USDT |
0.0109 USDT |
0.0116 USDT |
| 2021-02-15 |
0.0125 USDT |
84,701,168.5234 |
0.0111 USDT |
0.0104 USDT |
0.0109 USDT |
0.0116 USDT |
| 2021-02-14 |
0.0104 USDT |
57,512,185.7898 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0111 USDT |
| 2021-02-13 |
0.0099 USDT |
109,068,384.1878 |
0.0095 USDT |
0.0088 USDT |
0.0093 USDT |
0.0102 USDT |
| 2021-02-12 |
0.0095 USDT |
139,486,665.6423 |
0.0108 USDT |
0.0080 USDT |
0.0091 USDT |
0.0094 USDT |
| 2021-02-11 |
0.0117 USDT |
38,931,190.8723 |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0119 USDT |
| 2021-02-10 |
0.0113 USDT |
160,145,163.3525 |
0.0133 USDT |
0.0091 USDT |
0.0104 USDT |
0.0116 USDT |