Identifier on Huobi: uni2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0125 USDT |
46,092,924.5261 |
0.0140 USDT |
0.0104 USDT |
0.0141 USDT |
0.0104 USDT |
| 2021-02-08 |
0.0137 USDT |
69,379,524.6229 |
0.0133 USDT |
0.0125 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-02-07 |
0.0149 USDT |
123,719,910.9105 |
0.0171 USDT |
0.0129 USDT |
0.0183 USDT |
0.0133 USDT |
| 2021-02-06 |
0.0157 USDT |
105,071,653.2692 |
0.0145 USDT |
0.0139 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-02-05 |
0.0135 USDT |
82,437,946.7877 |
0.0124 USDT |
0.0111 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-02-04 |
0.0136 USDT |
57,656,357.2708 |
0.0140 USDT |
0.0122 USDT |
0.0148 USDT |
0.0124 USDT |
| 2021-02-03 |
0.0137 USDT |
116,227,132.0910 |
0.0146 USDT |
0.0121 USDT |
0.0155 USDT |
0.0141 USDT |
| 2021-02-02 |
0.0160 USDT |
70,590,477.6434 |
0.0163 USDT |
0.0144 USDT |
0.0188 USDT |
0.0146 USDT |
| 2021-02-01 |
0.0147 USDT |
169,829,218.8849 |
0.0171 USDT |
0.0128 USDT |
0.0178 USDT |
0.0163 USDT |
| 2021-01-31 |
0.0181 USDT |
123,638,802.0925 |
0.0176 USDT |
0.0161 USDT |
0.0207 USDT |
0.0171 USDT |
| 2021-01-30 |
0.0155 USDT |
314,155,348.8005 |
0.0211 USDT |
0.0120 USDT |
0.0211 USDT |
0.0176 USDT |
| 2021-01-29 |
0.0262 USDT |
116,368,090.8626 |
0.0330 USDT |
0.0199 USDT |
0.0331 USDT |
0.0213 USDT |
| 2021-01-28 |
0.0312 USDT |
69,549,721.9693 |
0.0332 USDT |
0.0268 USDT |
0.0354 USDT |
0.0329 USDT |
| 2021-01-27 |
0.0318 USDT |
99,747,007.2673 |
0.0333 USDT |
0.0278 USDT |
0.0368 USDT |
0.0333 USDT |
| 2021-01-26 |
0.0385 USDT |
112,199,793.7096 |
0.0474 USDT |
0.0323 USDT |
0.0485 USDT |
0.0333 USDT |
| 2021-01-25 |
0.0501 USDT |
17,772,676.0755 |
0.0534 USDT |
0.0412 USDT |
0.0615 USDT |
0.0476 USDT |
| 2021-01-24 |
0.0526 USDT |
13,358,091.7681 |
0.0660 USDT |
0.0407 USDT |
0.0667 USDT |
0.0537 USDT |
| 2021-01-23 |
0.0859 USDT |
8,645,774.7266 |
0.1170 USDT |
0.0652 USDT |
0.1182 USDT |
0.0659 USDT |
| 2021-01-22 |
0.1188 USDT |
3,346,371.0797 |
0.1290 USDT |
0.1061 USDT |
0.1321 USDT |
0.1170 USDT |
| 2021-01-21 |
0.1521 USDT |
4,077,925.3795 |
0.1484 USDT |
0.1284 USDT |
0.1891 USDT |
0.1300 USDT |
| 2021-01-20 |
0.1397 USDT |
4,383,657.4532 |
0.1547 USDT |
0.1108 USDT |
0.1660 USDT |
0.1477 USDT |
| 2021-01-19 |
0.1430 USDT |
2,257,552.7212 |
0.1238 USDT |
0.1188 USDT |
0.1620 USDT |
0.1536 USDT |
| 2021-01-18 |
0.1191 USDT |
2,279,027.9296 |
0.1192 USDT |
0.1081 USDT |
0.1280 USDT |
0.1240 USDT |
| 2021-01-17 |
0.1256 USDT |
5,815,238.8993 |
0.1440 USDT |
0.0980 USDT |
0.1511 USDT |
0.1198 USDT |
| 2021-01-16 |
0.1408 USDT |
12,361,031.4388 |
0.1344 USDT |
0.1200 USDT |
0.1600 USDT |
0.1509 USDT |
| 2021-01-15 |
0.3351 USDT |
7,684,131.1825 |
0.3544 USDT |
0.2836 USDT |
0.3954 USDT |
0.2868 USDT |
| 2021-01-14 |
0.3696 USDT |
2,792,563.9178 |
0.3544 USDT |
0.3308 USDT |
0.3954 USDT |
0.3502 USDT |
| 2021-01-13 |
0.4659 USDT |
1,238,221.9160 |
0.5092 USDT |
0.4522 USDT |
0.5096 USDT |
0.4579 USDT |
| 2021-01-12 |
0.5801 USDT |
707,282.7505 |
0.7059 USDT |
0.5353 USDT |
0.7059 USDT |
0.5701 USDT |
| 2021-01-11 |
0.8635 USDT |
735,850.9016 |
0.8330 USDT |
0.7338 USDT |
0.9758 USDT |
0.7555 USDT |
| 2021-01-10 |
0.6329 USDT |
283,087.3137 |
0.5934 USDT |
0.5821 USDT |
0.6958 USDT |
0.6574 USDT |
| 2021-01-09 |
0.5731 USDT |
440,119.2851 |
0.5920 USDT |
0.5439 USDT |
0.6178 USDT |
0.5589 USDT |
| 2021-01-08 |
0.6400 USDT |
471,460.8213 |
0.6161 USDT |
0.5871 USDT |
0.6949 USDT |
0.6389 USDT |
| 2021-01-07 |
0.5509 USDT |
950,702.6278 |
0.5144 USDT |
0.4869 USDT |
0.6100 USDT |
0.5489 USDT |
| 2021-01-06 |
0.5818 USDT |
755,682.3922 |
0.6043 USDT |
0.5275 USDT |
0.6287 USDT |
0.5882 USDT |
| 2021-01-05 |
0.5727 USDT |
1,293,245.2845 |
0.6000 USDT |
0.5370 USDT |
0.6450 USDT |
0.5516 USDT |
| 2021-01-04 |
0.8875 USDT |
314,271.7723 |
0.8622 USDT |
0.8291 USDT |
0.9364 USDT |
0.8889 USDT |
| 2021-01-03 |
0.9165 USDT |
809,782.7987 |
0.9137 USDT |
0.8574 USDT |
0.9925 USDT |
0.8618 USDT |
| 2021-01-02 |
1.0642 USDT |
840,778.2461 |
1.0686 USDT |
0.9474 USDT |
1.1730 USDT |
1.0848 USDT |
| 2021-01-01 |
1.1179 USDT |
824,871.9982 |
1.1261 USDT |
1.0718 USDT |
1.2051 USDT |
1.1037 USDT |
| 2020-12-31 |
1.0514 USDT |
1,973,274.5330 |
1.1501 USDT |
0.9470 USDT |
1.2528 USDT |
0.9773 USDT |
| 2020-12-30 |
1.8837 USDT |
592,314.7283 |
2.1944 USDT |
1.6559 USDT |
2.2127 USDT |
1.9307 USDT |
| 2020-12-29 |
2.7628 USDT |
32,218.4289 |
2.7662 USDT |
2.6677 USDT |
2.8313 USDT |
2.6677 USDT |
| 2020-12-28 |
2.4661 USDT |
88,463.5361 |
2.4654 USDT |
2.3302 USDT |
2.6193 USDT |
2.5652 USDT |
| 2020-12-27 |
2.6174 USDT |
88,487.3816 |
2.5388 USDT |
2.4501 USDT |
2.8020 USDT |
2.6498 USDT |
| 2020-12-26 |
2.9972 USDT |
34,350.1990 |
3.0367 USDT |
2.8723 USDT |
3.1152 USDT |
3.0165 USDT |
| 2020-12-25 |
3.0451 USDT |
43,093.5750 |
2.9498 USDT |
2.8719 USDT |
3.1575 USDT |
3.0198 USDT |
| 2020-12-24 |
3.0567 USDT |
53,224.6678 |
3.1242 USDT |
2.9190 USDT |
3.2416 USDT |
2.9527 USDT |
| 2020-12-23 |
3.0672 USDT |
52,147.1066 |
3.0072 USDT |
2.9114 USDT |
3.3140 USDT |
3.3140 USDT |
| 2020-12-22 |
2.6722 USDT |
80,596.5610 |
2.7085 USDT |
2.5879 USDT |
2.7464 USDT |
2.6317 USDT |