Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
6.6541 HUSD |
263.2074 UNI |
6.6860 HUSD |
6.3760 HUSD |
6.4333 HUSD |
6.4333 HUSD |
| 2022-10-09 |
6.6329 HUSD |
1,647.4770 UNI |
6.5957 HUSD |
6.5696 HUSD |
6.5723 HUSD |
6.6693 HUSD |
| 2022-10-08 |
6.7337 HUSD |
520.9889 UNI |
6.8042 HUSD |
6.6024 HUSD |
6.6024 HUSD |
6.6107 HUSD |
| 2022-10-07 |
6.9799 HUSD |
1,779.4578 UNI |
7.0016 HUSD |
6.8095 HUSD |
6.8159 HUSD |
6.8159 HUSD |
| 2022-10-06 |
6.9612 HUSD |
1,753.8751 UNI |
6.8983 HUSD |
6.8312 HUSD |
6.9053 HUSD |
7.0285 HUSD |
| 2022-10-05 |
6.7658 HUSD |
974.4102 UNI |
6.6837 HUSD |
6.5449 HUSD |
6.5699 HUSD |
6.8636 HUSD |
| 2022-10-04 |
6.8014 HUSD |
3,339.4004 UNI |
6.7621 HUSD |
6.6354 HUSD |
6.6685 HUSD |
6.7605 HUSD |
| 2022-10-03 |
6.4797 HUSD |
3,097.8038 UNI |
6.3304 HUSD |
6.2502 HUSD |
6.3191 HUSD |
6.7018 HUSD |
| 2022-10-02 |
6.4480 HUSD |
1,608.5970 UNI |
6.4399 HUSD |
6.2502 HUSD |
6.2502 HUSD |
6.3538 HUSD |
| 2022-10-01 |
6.5625 HUSD |
1,250.9763 UNI |
6.4922 HUSD |
6.4509 HUSD |
6.4699 HUSD |
6.4567 HUSD |
| 2022-09-30 |
6.5153 HUSD |
4,042.0980 UNI |
6.3760 HUSD |
6.3443 HUSD |
6.3443 HUSD |
6.5044 HUSD |
| 2022-09-29 |
6.4006 HUSD |
2,901.8861 UNI |
6.6024 HUSD |
6.1882 HUSD |
6.3379 HUSD |
6.4654 HUSD |
| 2022-09-28 |
6.3420 HUSD |
2,312.6860 UNI |
6.4417 HUSD |
6.1160 HUSD |
6.1572 HUSD |
6.5516 HUSD |
| 2022-09-27 |
6.4237 HUSD |
3,993.9705 UNI |
6.0040 HUSD |
6.0040 HUSD |
6.0040 HUSD |
6.3443 HUSD |
| 2022-09-26 |
5.7227 HUSD |
1,787.9320 UNI |
5.6949 HUSD |
5.6078 HUSD |
5.6078 HUSD |
5.9500 HUSD |
| 2022-09-25 |
5.9076 HUSD |
892.6988 UNI |
5.8490 HUSD |
5.7931 HUSD |
5.8026 HUSD |
5.8478 HUSD |
| 2022-09-24 |
5.9408 HUSD |
370.3265 UNI |
5.9372 HUSD |
5.8811 HUSD |
5.9146 HUSD |
5.9539 HUSD |
| 2022-09-23 |
5.8496 HUSD |
797.1828 UNI |
5.7515 HUSD |
5.7515 HUSD |
5.7515 HUSD |
5.8051 HUSD |
| 2022-09-22 |
5.4100 HUSD |
275.9371 UNI |
5.3845 HUSD |
5.3691 HUSD |
5.3849 HUSD |
5.6548 HUSD |
| 2022-09-21 |
5.3915 HUSD |
719.3046 UNI |
5.3184 HUSD |
5.3184 HUSD |
5.3514 HUSD |
5.4601 HUSD |
| 2022-09-20 |
5.4821 HUSD |
726.1414 UNI |
5.5093 HUSD |
5.3509 HUSD |
5.4329 HUSD |
5.4481 HUSD |
| 2022-09-19 |
5.3731 HUSD |
1,476.8352 UNI |
5.7072 HUSD |
5.2800 HUSD |
5.2824 HUSD |
5.5275 HUSD |
| 2022-09-18 |
5.8682 HUSD |
3,947.6151 UNI |
6.0015 HUSD |
5.2191 HUSD |
5.7619 HUSD |
5.7072 HUSD |
| 2022-09-17 |
5.9339 HUSD |
30.7248 UNI |
5.9516 HUSD |
5.9062 HUSD |
5.9118 HUSD |
5.9930 HUSD |
| 2022-09-16 |
5.8482 HUSD |
955.7712 UNI |
5.9176 HUSD |
5.6788 HUSD |
5.7506 HUSD |
5.8363 HUSD |
| 2022-09-15 |
6.0250 HUSD |
710.5306 UNI |
6.1882 HUSD |
5.8602 HUSD |
5.8640 HUSD |
5.9800 HUSD |
| 2022-09-14 |
6.1404 HUSD |
780.3374 UNI |
6.1159 HUSD |
6.0564 HUSD |
6.1035 HUSD |
6.2103 HUSD |
| 2022-09-13 |
6.5876 HUSD |
1,696.1674 UNI |
6.6728 HUSD |
6.0683 HUSD |
6.0817 HUSD |
6.0816 HUSD |
| 2022-09-12 |
6.6890 HUSD |
948.3434 UNI |
6.4863 HUSD |
6.4399 HUSD |
6.4850 HUSD |
6.6685 HUSD |
| 2022-09-11 |
6.6262 HUSD |
772.0955 UNI |
6.7621 HUSD |
6.5044 HUSD |
6.5688 HUSD |
6.6809 HUSD |
| 2022-09-10 |
6.5753 HUSD |
608.1701 UNI |
6.5624 HUSD |
6.4721 HUSD |
6.5369 HUSD |
6.5765 HUSD |
| 2022-09-09 |
6.5596 HUSD |
1,729.5235 UNI |
6.2438 HUSD |
6.2203 HUSD |
6.2203 HUSD |
6.5629 HUSD |
| 2022-09-08 |
6.0630 HUSD |
1,445.8632 UNI |
6.1400 HUSD |
5.9961 HUSD |
6.0547 HUSD |
6.1832 HUSD |
| 2022-09-07 |
5.8766 HUSD |
122.6671 UNI |
5.7734 HUSD |
5.7733 HUSD |
5.7734 HUSD |
5.9979 HUSD |
| 2022-09-06 |
6.3939 HUSD |
349.6086 UNI |
6.6617 HUSD |
5.9144 HUSD |
5.9152 HUSD |
5.9144 HUSD |
| 2022-09-05 |
6.4191 HUSD |
492.7338 UNI |
6.5303 HUSD |
6.2202 HUSD |
6.2202 HUSD |
6.5957 HUSD |
| 2022-09-04 |
6.3916 HUSD |
493.2350 UNI |
6.2991 HUSD |
6.2708 HUSD |
6.3034 HUSD |
6.4978 HUSD |
| 2022-09-03 |
6.3312 HUSD |
669.7953 UNI |
6.3760 HUSD |
6.2814 HUSD |
6.2904 HUSD |
6.2904 HUSD |
| 2022-09-02 |
6.5123 HUSD |
859.0652 UNI |
6.3128 HUSD |
6.2502 HUSD |
6.2502 HUSD |
6.2946 HUSD |
| 2022-09-01 |
6.1219 HUSD |
1,463.1722 UNI |
6.2051 HUSD |
6.0177 HUSD |
6.0501 HUSD |
6.1256 HUSD |
| 2022-08-31 |
6.3666 HUSD |
737.9023 UNI |
6.2438 HUSD |
6.1882 HUSD |
6.2274 HUSD |
6.2274 HUSD |
| 2022-08-30 |
6.2271 HUSD |
547.3083 UNI |
6.3443 HUSD |
5.9906 HUSD |
6.0008 HUSD |
6.2438 HUSD |
| 2022-08-29 |
6.0630 HUSD |
229.5523 UNI |
5.8459 HUSD |
5.8124 HUSD |
5.8459 HUSD |
6.2989 HUSD |
| 2022-08-28 |
6.0049 HUSD |
2,659.2998 UNI |
6.0045 HUSD |
5.8669 HUSD |
5.8708 HUSD |
5.8669 HUSD |
| 2022-08-27 |
6.0939 HUSD |
1,269.1817 UNI |
6.1679 HUSD |
5.9856 HUSD |
5.9862 HUSD |
6.0504 HUSD |
| 2022-08-26 |
6.7818 HUSD |
5,077.2633 UNI |
7.0495 HUSD |
6.3128 HUSD |
6.3605 HUSD |
6.4013 HUSD |
| 2022-08-25 |
7.1317 HUSD |
3,019.4087 UNI |
7.0805 HUSD |
6.9458 HUSD |
7.0018 HUSD |
7.0723 HUSD |
| 2022-08-24 |
7.0588 HUSD |
3,935.9761 UNI |
7.1651 HUSD |
6.9053 HUSD |
6.9383 HUSD |
7.2343 HUSD |
| 2022-08-23 |
7.1378 HUSD |
2,900.8504 UNI |
7.0370 HUSD |
6.8368 HUSD |
6.9674 HUSD |
7.1504 HUSD |
| 2022-08-22 |
6.9817 HUSD |
2,313.1076 UNI |
7.2221 HUSD |
6.7018 HUSD |
6.8087 HUSD |
6.8755 HUSD |