Crypto exchange Huobi

Market Uniswap (UNI) / HUSD (HUSD)

Identifier on Huobi: unihusd
Date Price Volume Open Low High Close
2021-04-19 31.6441 HUSD 1,095.8335 UNI 31.7407 HUSD 31.0039 HUSD 31.9089 HUSD 31.7724 HUSD
2021-04-18 31.1722 HUSD 23,680.3001 UNI 34.8094 HUSD 26.8832 HUSD 30.2331 HUSD 31.8299 HUSD
2021-04-17 35.9664 HUSD 19,529.7371 UNI 36.2426 HUSD 34.6294 HUSD 35.4423 HUSD 35.6221 HUSD
2021-04-16 36.4327 HUSD 20,632.9810 UNI 37.8358 HUSD 33.3000 HUSD 35.7966 HUSD 36.6673 HUSD
2021-04-15 38.0335 HUSD 29,934.0996 UNI 36.2402 HUSD 35.6134 HUSD 36.2566 HUSD 37.7500 HUSD
2021-04-14 35.4044 HUSD 13,721.6104 UNI 35.3735 HUSD 33.4459 HUSD 34.3422 HUSD 36.1074 HUSD
2021-04-13 35.4608 HUSD 19,682.7781 UNI 36.7877 HUSD 33.0470 HUSD 34.9333 HUSD 35.4063 HUSD
2021-04-12 34.1092 HUSD 17,695.3431 UNI 29.9228 HUSD 29.4204 HUSD 29.9892 HUSD 37.1285 HUSD
2021-04-11 29.8551 HUSD 2,811.4712 UNI 29.8081 HUSD 28.9990 HUSD 29.4772 HUSD 29.7509 HUSD
2021-04-10 30.0482 HUSD 4,293.3971 UNI 29.5532 HUSD 29.1100 HUSD 29.3641 HUSD 29.7361 HUSD
2021-04-09 30.0409 HUSD 1,894.5362 UNI 30.1845 HUSD 29.3034 HUSD 29.5809 HUSD 29.5256 HUSD
2021-04-08 29.4856 HUSD 2,863.3282 UNI 28.5467 HUSD 28.3229 HUSD 28.8826 HUSD 30.2466 HUSD
2021-04-07 29.3222 HUSD 5,070.8727 UNI 31.2923 HUSD 27.7745 HUSD 28.4131 HUSD 28.7423 HUSD
2021-04-06 30.9788 HUSD 8,234.2274 UNI 30.8280 HUSD 30.2700 HUSD 30.9297 HUSD 31.0638 HUSD
2021-04-05 30.6418 HUSD 4,885.4317 UNI 30.9440 HUSD 29.7319 HUSD 30.0381 HUSD 30.5363 HUSD
2021-04-04 30.3945 HUSD 4,288.7009 UNI 29.3162 HUSD 28.9941 HUSD 29.8855 HUSD 31.0602 HUSD
2021-04-03 31.1159 HUSD 7,374.9777 UNI 30.2541 HUSD 29.3700 HUSD 30.0909 HUSD 29.7724 HUSD
2021-04-02 29.3123 HUSD 6,060.3228 UNI 28.7078 HUSD 28.6356 HUSD 28.9436 HUSD 29.5746 HUSD
2021-04-01 29.2921 HUSD 12,321.8387 UNI 28.1290 HUSD 28.1290 HUSD 28.6542 HUSD 28.7087 HUSD
2021-03-31 27.9670 HUSD 8,416.1981 UNI 28.5512 HUSD 26.5162 HUSD 27.6723 HUSD 27.9846 HUSD
2021-03-30 28.8629 HUSD 11,773.8009 UNI 29.0138 HUSD 28.3060 HUSD 28.5263 HUSD 28.5071 HUSD
2021-03-29 28.4694 HUSD 6,989.7535 UNI 27.8679 HUSD 27.5249 HUSD 27.7713 HUSD 29.1038 HUSD
2021-03-28 28.1990 HUSD 9,475.2665 UNI 28.1930 HUSD 27.3700 HUSD 27.6792 HUSD 27.8210 HUSD
2021-03-27 28.5972 HUSD 3,736.4934 UNI 28.8851 HUSD 27.8204 HUSD 28.1629 HUSD 28.1678 HUSD
2021-03-26 27.6561 HUSD 12,439.6491 UNI 26.4654 HUSD 25.5000 HUSD 27.2107 HUSD 28.4669 HUSD
2021-03-25 26.9953 HUSD 11,627.0300 UNI 27.2095 HUSD 25.4942 HUSD 26.6364 HUSD 26.5024 HUSD
2021-03-24 29.3194 HUSD 22,059.5457 UNI 31.0001 HUSD 25.9303 HUSD 28.5017 HUSD 27.0721 HUSD
2021-03-23 33.4609 HUSD 22,475.6817 UNI 32.8191 HUSD 30.3556 HUSD 30.7223 HUSD 30.7223 HUSD
2021-03-22 33.6402 HUSD 15,485.8395 UNI 32.9672 HUSD 31.8011 HUSD 32.2525 HUSD 32.9178 HUSD
2021-03-21 32.1782 HUSD 6,755.9751 UNI 32.0400 HUSD 31.5132 HUSD 31.8719 HUSD 32.8978 HUSD
2021-03-20 33.6968 HUSD 9,764.3904 UNI 33.2655 HUSD 32.0100 HUSD 32.4045 HUSD 32.3304 HUSD
2021-03-19 32.5549 HUSD 8,904.3160 UNI 29.9817 HUSD 29.4171 HUSD 30.0052 HUSD 33.2653 HUSD
2021-03-18 30.6879 HUSD 3,307.3094 UNI 31.3274 HUSD 29.7177 HUSD 30.0606 HUSD 30.1288 HUSD
2021-03-17 30.4372 HUSD 7,398.4148 UNI 29.9850 HUSD 29.5221 HUSD 29.8268 HUSD 30.9063 HUSD
2021-03-16 29.0316 HUSD 9,365.2738 UNI 29.8134 HUSD 28.0000 HUSD 28.8830 HUSD 29.7206 HUSD
2021-03-15 30.2292 HUSD 11,898.9852 UNI 30.6449 HUSD 29.5423 HUSD 29.9152 HUSD 30.0508 HUSD
2021-03-14 32.1036 HUSD 4,018.2313 UNI 32.4809 HUSD 30.7562 HUSD 31.3310 HUSD 31.3319 HUSD
2021-03-13 32.0448 HUSD 8,269.8241 UNI 30.9162 HUSD 30.1800 HUSD 31.1183 HUSD 32.2856 HUSD
2021-03-12 30.5913 HUSD 5,936.3540 UNI 31.0308 HUSD 29.1691 HUSD 29.8550 HUSD 30.8679 HUSD
2021-03-11 30.8332 HUSD 11,169.7283 UNI 30.9136 HUSD 29.5375 HUSD 30.2247 HUSD 31.0273 HUSD
2021-03-10 31.8166 HUSD 9,205.2156 UNI 32.9676 HUSD 30.4596 HUSD 31.4040 HUSD 31.5314 HUSD
2021-03-09 33.2185 HUSD 5,674.3327 UNI 33.2997 HUSD 32.3554 HUSD 32.7584 HUSD 32.8176 HUSD
2021-03-08 33.5526 HUSD 7,739.5216 UNI 34.2400 HUSD 32.1380 HUSD 33.0702 HUSD 33.2877 HUSD
2021-03-07 31.1648 HUSD 6,935.9998 UNI 28.5855 HUSD 28.5854 HUSD 28.8770 HUSD 34.4904 HUSD
2021-03-06 28.2399 HUSD 2,970.8399 UNI 28.2642 HUSD 27.2800 HUSD 27.5551 HUSD 28.5796 HUSD
2021-03-05 27.3872 HUSD 11,045.4474 UNI 28.3403 HUSD 25.8395 HUSD 26.8664 HUSD 27.9876 HUSD
2021-03-04 27.7639 HUSD 14,298.2296 UNI 25.2784 HUSD 24.8013 HUSD 25.1165 HUSD 28.7307 HUSD
2021-03-03 26.6985 HUSD 5,965.9066 UNI 25.5746 HUSD 25.3272 HUSD 25.8345 HUSD 25.8109 HUSD
2021-03-02 26.0833 HUSD 10,166.9856 UNI 25.7668 HUSD 24.5500 HUSD 24.9735 HUSD 25.2782 HUSD
2021-03-01 23.8729 HUSD 9,890.0237 UNI 22.2822 HUSD 22.1321 HUSD 22.6636 HUSD 25.4810 HUSD