Crypto exchange Huobi

Market Uniswap (UNI) / HUSD (HUSD)

Identifier on Huobi: unihusd
Date Price Volume Open Low High Close
2021-10-17 26.4582 HUSD 6,293.3102 UNI 26.8548 HUSD 25.0833 HUSD 25.6062 HUSD 25.8566 HUSD
2021-10-16 27.0612 HUSD 6,360.7111 UNI 25.8752 HUSD 25.7865 HUSD 25.9808 HUSD 27.0295 HUSD
2021-10-15 26.1588 HUSD 7,319.0509 UNI 26.4772 HUSD 25.3761 HUSD 25.7076 HUSD 26.0638 HUSD
2021-10-14 25.2410 HUSD 5,081.6121 UNI 24.7194 HUSD 24.5618 HUSD 24.7534 HUSD 25.9386 HUSD
2021-10-13 24.3891 HUSD 11,377.9668 UNI 23.3448 HUSD 23.1887 HUSD 23.6299 HUSD 24.5557 HUSD
2021-10-12 23.0554 HUSD 3,798.4845 UNI 23.8824 HUSD 22.3200 HUSD 22.6077 HUSD 23.3388 HUSD
2021-10-11 24.5336 HUSD 6,319.6474 UNI 24.0646 HUSD 23.5695 HUSD 23.8748 HUSD 23.8771 HUSD
2021-10-10 25.2384 HUSD 6,573.9967 UNI 25.0579 HUSD 24.2797 HUSD 24.5411 HUSD 24.5411 HUSD
2021-10-09 25.2748 HUSD 3,800.0773 UNI 24.6260 HUSD 24.5791 HUSD 24.8355 HUSD 25.2461 HUSD
2021-10-08 25.3518 HUSD 11,041.7782 UNI 25.5497 HUSD 24.9811 HUSD 25.1089 HUSD 24.9811 HUSD
2021-10-07 25.2103 HUSD 9,389.0371 UNI 25.1293 HUSD 24.4857 HUSD 24.9911 HUSD 25.5485 HUSD
2021-10-06 25.1009 HUSD 6,232.7828 UNI 25.7014 HUSD 23.8311 HUSD 24.0867 HUSD 25.2862 HUSD
2021-10-05 25.1675 HUSD 3,398.4713 UNI 25.3432 HUSD 24.6126 HUSD 24.8510 HUSD 25.4649 HUSD
2021-10-04 25.0633 HUSD 6,081.5632 UNI 25.9077 HUSD 24.3160 HUSD 24.9396 HUSD 25.1717 HUSD
2021-10-03 26.1646 HUSD 3,949.8022 UNI 26.1944 HUSD 25.6683 HUSD 25.9637 HUSD 25.9469 HUSD
2021-10-02 26.2072 HUSD 9,320.6072 UNI 25.6451 HUSD 25.4144 HUSD 25.7070 HUSD 26.8415 HUSD
2021-10-01 24.8090 HUSD 9,124.5858 UNI 23.5302 HUSD 23.5023 HUSD 23.9858 HUSD 25.3249 HUSD
2021-09-30 23.2478 HUSD 5,695.1543 UNI 22.9946 HUSD 22.6732 HUSD 22.8439 HUSD 23.1282 HUSD
2021-09-29 23.6853 HUSD 18,038.3574 UNI 23.0807 HUSD 22.3462 HUSD 22.7043 HUSD 22.7758 HUSD
2021-09-28 23.7665 HUSD 42,243.1422 UNI 22.3596 HUSD 22.1227 HUSD 22.8341 HUSD 23.3852 HUSD
2021-09-27 24.4340 HUSD 21,552.9873 UNI 23.9210 HUSD 22.2921 HUSD 22.7149 HUSD 22.7149 HUSD
2021-09-26 22.4086 HUSD 31,171.3455 UNI 19.4021 HUSD 17.7700 HUSD 18.2764 HUSD 23.4285 HUSD
2021-09-25 19.5092 HUSD 4,883.1772 UNI 19.7097 HUSD 18.9907 HUSD 19.3652 HUSD 19.3997 HUSD
2021-09-24 19.7904 HUSD 10,075.5771 UNI 21.5088 HUSD 18.2015 HUSD 19.0838 HUSD 19.5143 HUSD
2021-09-23 21.4195 HUSD 1,659.7254 UNI 21.4950 HUSD 20.2609 HUSD 21.1007 HUSD 21.3873 HUSD
2021-09-22 20.3199 HUSD 9,011.3883 UNI 19.0518 HUSD 18.9046 HUSD 19.5830 HUSD 21.2911 HUSD
2021-09-21 20.5154 HUSD 8,336.5363 UNI 20.8577 HUSD 19.2466 HUSD 20.0187 HUSD 19.2752 HUSD
2021-09-20 22.1495 HUSD 7,594.2607 UNI 23.9334 HUSD 20.5141 HUSD 21.4662 HUSD 21.1752 HUSD
2021-09-19 23.9194 HUSD 1,361.8299 UNI 24.4818 HUSD 23.5344 HUSD 23.7858 HUSD 23.8760 HUSD
2021-09-18 24.7179 HUSD 1,836.6362 UNI 24.2478 HUSD 23.9586 HUSD 24.2247 HUSD 24.3636 HUSD
2021-09-17 25.1056 HUSD 6,120.3920 UNI 26.2674 HUSD 24.1000 HUSD 24.3121 HUSD 24.5545 HUSD
2021-09-16 26.7344 HUSD 11,312.6708 UNI 27.4905 HUSD 25.3928 HUSD 25.8962 HUSD 25.8962 HUSD
2021-09-15 25.6021 HUSD 10,769.1765 UNI 25.7786 HUSD 24.7839 HUSD 25.0144 HUSD 26.8382 HUSD
2021-09-14 24.1621 HUSD 4,806.8095 UNI 22.6023 HUSD 22.4860 HUSD 22.7334 HUSD 25.1368 HUSD
2021-09-13 22.4601 HUSD 7,551.6401 UNI 23.7368 HUSD 21.4459 HUSD 22.0901 HUSD 22.5975 HUSD
2021-09-12 23.1519 HUSD 5,751.0803 UNI 22.7441 HUSD 22.1965 HUSD 22.4879 HUSD 23.8117 HUSD
2021-09-11 23.1289 HUSD 2,978.5555 UNI 22.3207 HUSD 22.2765 HUSD 22.6860 HUSD 23.4900 HUSD
2021-09-10 22.6935 HUSD 7,705.0324 UNI 23.2899 HUSD 21.4220 HUSD 22.0525 HUSD 21.9770 HUSD
2021-09-09 23.8049 HUSD 9,463.5057 UNI 23.2251 HUSD 22.7237 HUSD 23.2878 HUSD 23.5534 HUSD
2021-09-08 23.2508 HUSD 14,602.9430 UNI 24.3079 HUSD 21.3876 HUSD 22.4741 HUSD 23.6231 HUSD
2021-09-07 24.9707 HUSD 21,575.8976 UNI 28.7617 HUSD 20.9486 HUSD 24.2103 HUSD 23.9051 HUSD
2021-09-06 29.6541 HUSD 7,425.8400 UNI 29.3959 HUSD 28.4401 HUSD 29.1528 HUSD 29.4603 HUSD
2021-09-05 29.0737 HUSD 3,717.9155 UNI 28.5948 HUSD 28.3605 HUSD 28.6223 HUSD 29.3297 HUSD
2021-09-04 28.8769 HUSD 4,842.9342 UNI 28.6420 HUSD 28.2402 HUSD 28.5574 HUSD 28.6129 HUSD
2021-09-03 29.5676 HUSD 8,576.0928 UNI 30.0757 HUSD 28.6439 HUSD 28.8567 HUSD 28.7136 HUSD
2021-09-02 30.3328 HUSD 4,932.2595 UNI 31.3128 HUSD 29.5427 HUSD 30.0158 HUSD 30.3082 HUSD
2021-09-01 30.0023 HUSD 7,841.5149 UNI 29.2395 HUSD 28.7265 HUSD 29.3164 HUSD 30.5999 HUSD
2021-08-31 28.1873 HUSD 10,025.1208 UNI 26.8795 HUSD 26.1955 HUSD 26.5896 HUSD 29.4303 HUSD
2021-08-30 26.9792 HUSD 2,787.8712 UNI 26.7874 HUSD 25.6313 HUSD 25.9293 HUSD 28.0263 HUSD
2021-08-29 26.7520 HUSD 1,641.7760 UNI 26.8754 HUSD 26.2250 HUSD 26.4464 HUSD 26.7424 HUSD