Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0150 ETH |
46,918.6121 UNI |
0.0150 ETH |
0.0138 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-04-15 |
0.0155 ETH |
56,442.9773 UNI |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-04-14 |
0.0151 ETH |
47,727.7537 UNI |
0.0154 ETH |
0.0144 ETH |
0.0146 ETH |
0.0148 ETH |
| 2021-04-13 |
0.0159 ETH |
55,827.9436 UNI |
0.0172 ETH |
0.0150 ETH |
0.0154 ETH |
0.0155 ETH |
| 2021-04-12 |
0.0163 ETH |
111,023.1940 UNI |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0176 ETH |
| 2021-04-11 |
0.0140 ETH |
14,500.8244 UNI |
0.0139 ETH |
0.0137 ETH |
0.0138 ETH |
0.0140 ETH |
| 2021-04-10 |
0.0140 ETH |
22,966.7441 UNI |
0.0143 ETH |
0.0137 ETH |
0.0138 ETH |
0.0139 ETH |
| 2021-04-09 |
0.0145 ETH |
9,618.0165 UNI |
0.0145 ETH |
0.0142 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-04-08 |
0.0146 ETH |
13,726.7621 UNI |
0.0145 ETH |
0.0143 ETH |
0.0144 ETH |
0.0145 ETH |
| 2021-04-07 |
0.0144 ETH |
30,168.0961 UNI |
0.0148 ETH |
0.0141 ETH |
0.0143 ETH |
0.0145 ETH |
| 2021-04-06 |
0.0148 ETH |
23,716.2982 UNI |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-05 |
0.0148 ETH |
11,869.9721 UNI |
0.0149 ETH |
0.0145 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-04 |
0.0149 ETH |
16,360.8374 UNI |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0150 ETH |
| 2021-04-03 |
0.0149 ETH |
40,222.6683 UNI |
0.0142 ETH |
0.0141 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-02 |
0.0145 ETH |
19,493.1659 UNI |
0.0146 ETH |
0.0140 ETH |
0.0141 ETH |
0.0140 ETH |
| 2021-04-01 |
0.0151 ETH |
35,410.5576 UNI |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
0.0146 ETH |
| 2021-03-31 |
0.0151 ETH |
22,749.7728 UNI |
0.0155 ETH |
0.0143 ETH |
0.0145 ETH |
0.0146 ETH |
| 2021-03-30 |
0.0157 ETH |
39,309.3318 UNI |
0.0160 ETH |
0.0154 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-03-29 |
0.0162 ETH |
26,728.6010 UNI |
0.0165 ETH |
0.0158 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-03-28 |
0.0165 ETH |
10,437.2915 UNI |
0.0164 ETH |
0.0163 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-03-27 |
0.0168 ETH |
32,252.3849 UNI |
0.0170 ETH |
0.0163 ETH |
0.0165 ETH |
0.0164 ETH |
| 2021-03-26 |
0.0170 ETH |
30,846.6695 UNI |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0169 ETH |
| 2021-03-25 |
0.0169 ETH |
49,727.6989 UNI |
0.0172 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-03-24 |
0.0181 ETH |
80,550.7409 UNI |
0.0186 ETH |
0.0165 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-03-23 |
0.0200 ETH |
80,812.0932 UNI |
0.0196 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2021-03-22 |
0.0191 ETH |
51,388.0051 UNI |
0.0185 ETH |
0.0181 ETH |
0.0183 ETH |
0.0196 ETH |
| 2021-03-21 |
0.0181 ETH |
15,522.9900 UNI |
0.0178 ETH |
0.0176 ETH |
0.0180 ETH |
0.0184 ETH |
| 2021-03-20 |
0.0183 ETH |
43,393.3784 UNI |
0.0184 ETH |
0.0175 ETH |
0.0177 ETH |
0.0176 ETH |
| 2021-03-19 |
0.0181 ETH |
90,260.3476 UNI |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0184 ETH |
| 2021-03-18 |
0.0169 ETH |
12,435.7086 UNI |
0.0171 ETH |
0.0165 ETH |
0.0168 ETH |
0.0169 ETH |
| 2021-03-17 |
0.0171 ETH |
35,678.2783 UNI |
0.0166 ETH |
0.0165 ETH |
0.0167 ETH |
0.0173 ETH |
| 2021-03-16 |
0.0163 ETH |
21,764.1502 UNI |
0.0166 ETH |
0.0160 ETH |
0.0162 ETH |
0.0166 ETH |
| 2021-03-15 |
0.0168 ETH |
23,189.7163 UNI |
0.0166 ETH |
0.0164 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-03-14 |
0.0173 ETH |
41,993.3063 UNI |
0.0169 ETH |
0.0165 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-03-13 |
0.0176 ETH |
31,770.1623 UNI |
0.0175 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2021-03-12 |
0.0173 ETH |
22,722.7432 UNI |
0.0170 ETH |
0.0169 ETH |
0.0171 ETH |
0.0175 ETH |
| 2021-03-11 |
0.0171 ETH |
31,974.7479 UNI |
0.0172 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-03-10 |
0.0175 ETH |
27,129.2680 UNI |
0.0176 ETH |
0.0170 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-03-09 |
0.0183 ETH |
45,661.5018 UNI |
0.0181 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-03-08 |
0.0194 ETH |
60,465.1871 UNI |
0.0198 ETH |
0.0183 ETH |
0.0184 ETH |
0.0183 ETH |
| 2021-03-07 |
0.0188 ETH |
82,199.2592 UNI |
0.0172 ETH |
0.0171 ETH |
0.0173 ETH |
0.0199 ETH |
| 2021-03-06 |
0.0179 ETH |
40,646.0250 UNI |
0.0185 ETH |
0.0171 ETH |
0.0173 ETH |
0.0171 ETH |
| 2021-03-05 |
0.0183 ETH |
63,760.3631 UNI |
0.0184 ETH |
0.0178 ETH |
0.0181 ETH |
0.0184 ETH |
| 2021-03-04 |
0.0178 ETH |
87,718.4009 UNI |
0.0162 ETH |
0.0159 ETH |
0.0162 ETH |
0.0187 ETH |
| 2021-03-03 |
0.0167 ETH |
49,517.5947 UNI |
0.0172 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2021-03-02 |
0.0169 ETH |
72,497.6489 UNI |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0170 ETH |
| 2021-03-01 |
0.0159 ETH |
44,271.1061 UNI |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0161 ETH |
| 2021-02-28 |
0.0158 ETH |
73,721.1446 UNI |
0.0161 ETH |
0.0153 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-02-27 |
0.0162 ETH |
51,579.9300 UNI |
0.0160 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
| 2021-02-26 |
0.0155 ETH |
66,305.5644 UNI |
0.0158 ETH |
0.0150 ETH |
0.0153 ETH |
0.0157 ETH |