Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0098 ETH |
13,227.9741 UNI |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2021-06-04 |
0.0099 ETH |
10,676.0067 UNI |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-06-03 |
0.0101 ETH |
11,298.3286 UNI |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2021-06-02 |
0.0103 ETH |
19,374.3416 UNI |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-06-01 |
0.0104 ETH |
11,700.0534 UNI |
0.0105 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-05-31 |
0.0104 ETH |
34,602.1958 UNI |
0.0108 ETH |
0.0102 ETH |
0.0104 ETH |
0.0105 ETH |
| 2021-05-30 |
0.0103 ETH |
22,076.0939 UNI |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0108 ETH |
| 2021-05-29 |
0.0103 ETH |
17,152.3849 UNI |
0.0108 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-05-28 |
0.0106 ETH |
25,306.8885 UNI |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0107 ETH |
| 2021-05-27 |
0.0103 ETH |
33,457.9116 UNI |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0104 ETH |
| 2021-05-26 |
0.0095 ETH |
20,474.5534 UNI |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2021-05-25 |
0.0094 ETH |
41,052.3126 UNI |
0.0093 ETH |
0.0090 ETH |
0.0092 ETH |
0.0094 ETH |
| 2021-05-24 |
0.0088 ETH |
51,668.3667 UNI |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0093 ETH |
| 2021-05-23 |
0.0080 ETH |
64,804.3637 UNI |
0.0089 ETH |
0.0074 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-05-22 |
0.0088 ETH |
28,877.2473 UNI |
0.0090 ETH |
0.0085 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-05-21 |
0.0093 ETH |
47,057.9216 UNI |
0.0095 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-05-20 |
0.0095 ETH |
75,218.0477 UNI |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2021-05-19 |
0.0094 ETH |
201,876.4030 UNI |
0.0104 ETH |
0.0078 ETH |
0.0094 ETH |
0.0099 ETH |
| 2021-05-18 |
0.0103 ETH |
24,004.2469 UNI |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0104 ETH |
| 2021-05-17 |
0.0102 ETH |
42,513.3839 UNI |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2021-05-16 |
0.0102 ETH |
24,525.2844 UNI |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0103 ETH |
| 2021-05-15 |
0.0101 ETH |
37,988.0191 UNI |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-05-14 |
0.0099 ETH |
20,387.0649 UNI |
0.0100 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-05-13 |
0.0099 ETH |
53,094.6659 UNI |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0100 ETH |
| 2021-05-12 |
0.0098 ETH |
96,614.9775 UNI |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0096 ETH |
| 2021-05-11 |
0.0093 ETH |
17,842.5271 UNI |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2021-05-10 |
0.0096 ETH |
40,965.0095 UNI |
0.0101 ETH |
0.0088 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-05-09 |
0.0101 ETH |
24,564.5498 UNI |
0.0104 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2021-05-08 |
0.0110 ETH |
21,008.2170 UNI |
0.0114 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-05-07 |
0.0115 ETH |
21,776.7561 UNI |
0.0115 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-05-06 |
0.0119 ETH |
45,954.1849 UNI |
0.0120 ETH |
0.0115 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-05-05 |
0.0129 ETH |
46,333.4004 UNI |
0.0133 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-05-04 |
0.0126 ETH |
69,638.7477 UNI |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0133 ETH |
| 2021-05-03 |
0.0137 ETH |
34,682.3552 UNI |
0.0144 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2021-05-02 |
0.0142 ETH |
34,519.8226 UNI |
0.0137 ETH |
0.0135 ETH |
0.0136 ETH |
0.0143 ETH |
| 2021-05-01 |
0.0139 ETH |
25,350.5723 UNI |
0.0147 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-04-30 |
0.0146 ETH |
31,979.4021 UNI |
0.0149 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-04-29 |
0.0153 ETH |
33,650.2792 UNI |
0.0156 ETH |
0.0146 ETH |
0.0149 ETH |
0.0150 ETH |
| 2021-04-28 |
0.0153 ETH |
41,198.4603 UNI |
0.0149 ETH |
0.0147 ETH |
0.0150 ETH |
0.0153 ETH |
| 2021-04-27 |
0.0153 ETH |
34,368.9927 UNI |
0.0151 ETH |
0.0148 ETH |
0.0149 ETH |
0.0150 ETH |
| 2021-04-26 |
0.0146 ETH |
37,211.2373 UNI |
0.0148 ETH |
0.0141 ETH |
0.0143 ETH |
0.0151 ETH |
| 2021-04-25 |
0.0144 ETH |
49,134.8440 UNI |
0.0136 ETH |
0.0136 ETH |
0.0137 ETH |
0.0146 ETH |
| 2021-04-24 |
0.0139 ETH |
17,067.0686 UNI |
0.0139 ETH |
0.0135 ETH |
0.0136 ETH |
0.0137 ETH |
| 2021-04-23 |
0.0142 ETH |
44,499.7152 UNI |
0.0141 ETH |
0.0136 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-04-22 |
0.0145 ETH |
99,752.4841 UNI |
0.0142 ETH |
0.0138 ETH |
0.0140 ETH |
0.0142 ETH |
| 2021-04-21 |
0.0142 ETH |
58,484.4003 UNI |
0.0137 ETH |
0.0134 ETH |
0.0136 ETH |
0.0143 ETH |
| 2021-04-20 |
0.0139 ETH |
43,685.6486 UNI |
0.0145 ETH |
0.0133 ETH |
0.0135 ETH |
0.0137 ETH |
| 2021-04-19 |
0.0143 ETH |
26,148.8021 UNI |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0145 ETH |
| 2021-04-18 |
0.0143 ETH |
70,492.8949 UNI |
0.0150 ETH |
0.0136 ETH |
0.0141 ETH |
0.0142 ETH |
| 2021-04-17 |
0.0149 ETH |
22,352.1319 UNI |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0150 ETH |