Identifier on Huobi: unieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0072 ETH |
25,109.4470 UNI |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-11-16 |
0.0076 ETH |
60,982.5552 UNI |
0.0076 ETH |
0.0074 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-11-15 |
0.0077 ETH |
47,384.8651 UNI |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-11-14 |
0.0086 ETH |
67,445.5660 UNI |
0.0090 ETH |
0.0082 ETH |
0.0091 ETH |
0.0083 ETH |
| 2020-11-13 |
0.0083 ETH |
61,340.2501 UNI |
0.0081 ETH |
0.0080 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-11-12 |
0.0077 ETH |
81,731.8440 UNI |
0.0074 ETH |
0.0074 ETH |
0.0085 ETH |
0.0079 ETH |
| 2020-11-11 |
0.0064 ETH |
30,026.8114 UNI |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-11-10 |
0.0066 ETH |
23,177.6552 UNI |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-11-09 |
0.0068 ETH |
42,695.5241 UNI |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-11-08 |
0.0060 ETH |
10,282.6136 UNI |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-11-07 |
0.0062 ETH |
28,556.2234 UNI |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-11-06 |
0.0059 ETH |
117,407.4644 UNI |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-11-05 |
0.0057 ETH |
41,250.4853 UNI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-04 |
0.0055 ETH |
79,675.5270 UNI |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2020-11-03 |
0.0049 ETH |
58,067.0965 UNI |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-11-02 |
0.0055 ETH |
8,052.1731 UNI |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-11-01 |
0.0059 ETH |
20,019.0126 UNI |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-31 |
0.0060 ETH |
18,625.0223 UNI |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-10-30 |
0.0060 ETH |
22,604.0293 UNI |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-10-29 |
0.0062 ETH |
16,551.4417 UNI |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-10-28 |
0.0065 ETH |
18,624.5795 UNI |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-27 |
0.0069 ETH |
6,946.6564 UNI |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-26 |
0.0070 ETH |
26,817.7032 UNI |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-10-25 |
0.0067 ETH |
18,489.4183 UNI |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-24 |
0.0070 ETH |
42,961.9708 UNI |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-10-23 |
0.0073 ETH |
14,704.3519 UNI |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-22 |
0.0074 ETH |
20,069.8186 UNI |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-10-21 |
0.0074 ETH |
20,791.2049 UNI |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-10-20 |
0.0076 ETH |
44,777.7169 UNI |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-10-19 |
0.0078 ETH |
18,878.9712 UNI |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-10-18 |
0.0084 ETH |
6,965.1948 UNI |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-10-17 |
0.0085 ETH |
14,466.0320 UNI |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-10-16 |
0.0083 ETH |
12,581.9879 UNI |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-10-15 |
0.0084 ETH |
14,543.5528 UNI |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2020-10-14 |
0.0082 ETH |
39,152.4408 UNI |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-10-13 |
0.0082 ETH |
14,362.3177 UNI |
0.0085 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-10-12 |
0.0088 ETH |
8,677.1075 UNI |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-10-11 |
0.0090 ETH |
23,190.6302 UNI |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-10-10 |
0.0090 ETH |
15,627.5789 UNI |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-10-09 |
0.0089 ETH |
9,417.6382 UNI |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-10-08 |
0.0092 ETH |
15,064.5145 UNI |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0094 ETH |
| 2020-10-07 |
0.0094 ETH |
42,133.7114 UNI |
0.0094 ETH |
0.0090 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-10-06 |
0.0080 ETH |
33,296.6219 UNI |
0.0079 ETH |
0.0076 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-10-05 |
0.0085 ETH |
40,720.9707 UNI |
0.0088 ETH |
0.0080 ETH |
0.0088 ETH |
0.0081 ETH |
| 2020-10-04 |
0.0094 ETH |
50,898.3952 UNI |
0.0099 ETH |
0.0091 ETH |
0.0099 ETH |
0.0093 ETH |
| 2020-10-03 |
0.0106 ETH |
10,733.7328 UNI |
0.0105 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-10-02 |
0.0114 ETH |
12,200.8300 UNI |
0.0112 ETH |
0.0111 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-10-01 |
0.0113 ETH |
17,853.8777 UNI |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-09-30 |
0.0116 ETH |
25,687.1582 UNI |
0.0118 ETH |
0.0112 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-09-29 |
0.0115 ETH |
8,948.0089 UNI |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |