Crypto exchange Huobi

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Huobi: unieth
Date Price Volume Open Low High Close
2021-01-06 0.0054 ETH 31,694.8937 UNI 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0052 ETH
2021-01-05 0.0059 ETH 67,029.0549 UNI 0.0059 ETH 0.0057 ETH 0.0061 ETH 0.0059 ETH
2021-01-04 0.0052 ETH 30,451.4859 UNI 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2021-01-03 0.0055 ETH 56,055.3525 UNI 0.0057 ETH 0.0053 ETH 0.0057 ETH 0.0054 ETH
2021-01-02 0.0063 ETH 68,375.6729 UNI 0.0064 ETH 0.0060 ETH 0.0066 ETH 0.0063 ETH
2021-01-01 0.0065 ETH 52,830.3861 UNI 0.0065 ETH 0.0063 ETH 0.0067 ETH 0.0066 ETH
2020-12-31 0.0067 ETH 79,289.2611 UNI 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0069 ETH
2020-12-30 0.0056 ETH 102,084.0868 UNI 0.0053 ETH 0.0053 ETH 0.0059 ETH 0.0056 ETH
2020-12-29 0.0049 ETH 15,099.9712 UNI 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2020-12-28 0.0051 ETH 30,546.6291 UNI 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2020-12-27 0.0053 ETH 12,630.1982 UNI 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2020-12-26 0.0054 ETH 27,454.0290 UNI 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2020-12-25 0.0056 ETH 20,236.4930 UNI 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2020-12-24 0.0058 ETH 8,340.4439 UNI 0.0057 ETH 0.0057 ETH 0.0059 ETH 0.0057 ETH
2020-12-23 0.0056 ETH 55,736.0480 UNI 0.0057 ETH 0.0053 ETH 0.0058 ETH 0.0058 ETH
2020-12-22 0.0059 ETH 8,366.8129 UNI 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0059 ETH
2020-12-21 0.0058 ETH 23,043.3695 UNI 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2020-12-20 0.0060 ETH 37,986.4845 UNI 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0059 ETH
2020-12-19 0.0061 ETH 42,848.3363 UNI 0.0063 ETH 0.0059 ETH 0.0064 ETH 0.0060 ETH
2020-12-18 0.0058 ETH 22,120.3246 UNI 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2020-12-17 0.0058 ETH 39,304.2456 UNI 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0058 ETH
2020-12-16 0.0055 ETH 13,705.5547 UNI 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2020-12-15 0.0058 ETH 11,042.8073 UNI 0.0058 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2020-12-14 0.0058 ETH 18,678.0197 UNI 0.0057 ETH 0.0056 ETH 0.0060 ETH 0.0059 ETH
2020-12-13 0.0056 ETH 8,509.2778 UNI 0.0056 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2020-12-12 0.0055 ETH 13,129.1526 UNI 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2020-12-11 0.0054 ETH 15,118.0366 UNI 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2020-12-10 0.0058 ETH 6,269.0859 UNI 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2020-12-09 0.0059 ETH 31,038.8706 UNI 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2020-12-08 0.0060 ETH 21,321.1828 UNI 0.0061 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2020-12-07 0.0064 ETH 28,446.4233 UNI 0.0063 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2020-12-06 0.0060 ETH 14,642.3457 UNI 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2020-12-05 0.0061 ETH 12,448.2569 UNI 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2020-12-04 0.0062 ETH 18,110.8266 UNI 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2020-12-03 0.0064 ETH 16,379.2750 UNI 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2020-12-02 0.0068 ETH 43,571.0217 UNI 0.0067 ETH 0.0065 ETH 0.0070 ETH 0.0067 ETH
2020-12-01 0.0061 ETH 9,062.8136 UNI 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2020-11-30 0.0062 ETH 7,487.1121 UNI 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2020-11-29 0.0062 ETH 11,375.7396 UNI 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2020-11-28 0.0064 ETH 8,335.9016 UNI 0.0065 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2020-11-27 0.0065 ETH 12,355.7214 UNI 0.0064 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2020-11-26 0.0064 ETH 12,061.7339 UNI 0.0065 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2020-11-25 0.0067 ETH 14,137.7360 UNI 0.0068 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2020-11-24 0.0068 ETH 26,216.4919 UNI 0.0068 ETH 0.0066 ETH 0.0069 ETH 0.0067 ETH
2020-11-23 0.0068 ETH 122,882.7476 UNI 0.0065 ETH 0.0064 ETH 0.0073 ETH 0.0068 ETH
2020-11-22 0.0066 ETH 19,590.7533 UNI 0.0065 ETH 0.0064 ETH 0.0069 ETH 0.0068 ETH
2020-11-21 0.0067 ETH 31,576.7516 UNI 0.0068 ETH 0.0065 ETH 0.0068 ETH 0.0067 ETH
2020-11-20 0.0070 ETH 28,326.9143 UNI 0.0072 ETH 0.0069 ETH 0.0073 ETH 0.0069 ETH
2020-11-19 0.0076 ETH 24,663.1422 UNI 0.0076 ETH 0.0075 ETH 0.0078 ETH 0.0075 ETH
2020-11-18 0.0080 ETH 46,406.2637 UNI 0.0080 ETH 0.0077 ETH 0.0082 ETH 0.0079 ETH