Identifier on Huobi: uipusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0002 USDT |
814,065,485.3790 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-01 |
0.0002 USDT |
812,639,221.0373 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-31 |
0.0002 USDT |
127,998,526.6411 UIP |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-12-30 |
0.0002 USDT |
377,223,711.6863 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-29 |
0.0002 USDT |
1,473,844.0544 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-28 |
0.0002 USDT |
50,023,641.3820 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-27 |
0.0002 USDT |
802,743.3400 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-26 |
0.0002 USDT |
26,152,040.7051 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-25 |
0.0002 USDT |
13,683,057.5000 UIP |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-24 |
0.0002 USDT |
393,845,019.5430 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-23 |
0.0002 USDT |
931,216,299.0831 UIP |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-22 |
0.0002 USDT |
328,903,854.7219 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-21 |
0.0002 USDT |
605,540,576.5025 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-12-20 |
0.0001 USDT |
420,864,754.1221 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-19 |
0.0001 USDT |
629,502,518.6500 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-18 |
0.0001 USDT |
516,961,978.3283 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-17 |
0.0001 USDT |
1,011,610,205.6000 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-16 |
0.0001 USDT |
1,149,941,250.2161 UIP |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-15 |
0.0002 USDT |
870,301,374.9968 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-12-14 |
0.0002 USDT |
250,454,787.7100 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-13 |
0.0002 USDT |
649,168,331.9582 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-12 |
0.0002 USDT |
805,331,192.4681 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-11 |
0.0002 USDT |
227,779,911.8400 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-10 |
0.0002 USDT |
204,782,950.8543 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-09 |
0.0002 USDT |
315,324,578.3605 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-08 |
0.0002 USDT |
273,156,721.1130 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-07 |
0.0002 USDT |
362,081,619.3038 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-06 |
0.0002 USDT |
278,396,475.3500 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-05 |
0.0002 USDT |
455,089,557.8392 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-04 |
0.0002 USDT |
193,688,390.4276 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-03 |
0.0002 USDT |
171,031,066.2825 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-02 |
0.0002 USDT |
130,294,023.1259 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-01 |
0.0002 USDT |
548,705,130.2780 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-30 |
0.0002 USDT |
286,440,442.0693 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-29 |
0.0002 USDT |
798,199,814.0757 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-28 |
0.0002 USDT |
1,044,512,417.4641 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-27 |
0.0002 USDT |
291,906,649.5665 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-26 |
0.0002 USDT |
640,265,017.9186 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-25 |
0.0002 USDT |
369,410,779.7926 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-24 |
0.0002 USDT |
934,015,178.4223 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-23 |
0.0002 USDT |
1,096,779,931.4183 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-22 |
0.0002 USDT |
655,754,508.4648 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-11-21 |
0.0002 USDT |
439,649,714.9500 UIP |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-20 |
0.0002 USDT |
297,233,607.6630 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-19 |
0.0002 USDT |
703,654,760.3341 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-18 |
0.0002 USDT |
863,880,939.2539 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-17 |
0.0002 USDT |
1,348,660,914.3509 UIP |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-16 |
0.0002 USDT |
678,792,378.1892 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-11-15 |
0.0001 USDT |
758,198,857.1793 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0001 USDT |
748,580,694.5574 UIP |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |