Identifier on Huobi: uipusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0001 USDT |
87,266,701.1356 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-20 |
0.0001 USDT |
71,269,535.5023 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-19 |
0.0001 USDT |
19,738,174.5432 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-18 |
0.0001 USDT |
42,337,297.6429 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-17 |
0.0001 USDT |
42,911,633.4319 UIP |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-16 |
0.0002 USDT |
60,999,456.7181 UIP |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-15 |
0.0002 USDT |
43,305,836.0364 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-14 |
0.0002 USDT |
3,601,593.8515 UIP |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-13 |
0.0002 USDT |
2,686,672.7163 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-12 |
0.0002 USDT |
3,265,908.5000 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-11 |
0.0003 USDT |
16,439,881.5343 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-02-10 |
0.0002 USDT |
1,520,347.2000 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-09 |
0.0002 USDT |
3,214,290.6600 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-08 |
0.0002 USDT |
4,279,124.0300 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-07 |
0.0002 USDT |
7,743,107.8086 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-06 |
0.0002 USDT |
1,774,366.7700 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-05 |
0.0002 USDT |
17,950,498.7376 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-04 |
0.0003 USDT |
1,215,922.6000 UIP |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-03 |
0.0002 USDT |
133,461,600.3851 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-02-02 |
0.0002 USDT |
846,232,495.8400 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-01 |
0.0002 USDT |
756,502,773.5600 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-31 |
0.0002 USDT |
741,461,486.9200 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-30 |
0.0002 USDT |
407,229,004.4894 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-29 |
0.0002 USDT |
617,067,390.0100 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-28 |
0.0002 USDT |
622,471,869.1702 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-27 |
0.0003 USDT |
865,953,513.0300 UIP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-26 |
0.0003 USDT |
1,025,593,271.6218 UIP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-25 |
0.0002 USDT |
713,041,374.9007 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-24 |
0.0003 USDT |
1,073,997,898.1040 UIP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-01-23 |
0.0003 USDT |
1,191,546,470.0800 UIP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-22 |
0.0003 USDT |
709,973,183.8200 UIP |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-21 |
0.0003 USDT |
1,066,406,072.8100 UIP |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-20 |
0.0002 USDT |
698,810,824.5731 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-19 |
0.0002 USDT |
744,814,267.4246 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-18 |
0.0002 USDT |
503,601,495.8200 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-17 |
0.0002 USDT |
201,936,977.6900 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-16 |
0.0002 USDT |
328,514,147.4000 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-15 |
0.0002 USDT |
589,205,047.3200 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-14 |
0.0002 USDT |
458,138,792.2863 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-13 |
0.0002 USDT |
8,362,806.3298 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-12 |
0.0002 USDT |
355,958,774.2555 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-11 |
0.0002 USDT |
224,653,860.8500 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-10 |
0.0002 USDT |
534,409,391.3752 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-09 |
0.0002 USDT |
399,144,144.6366 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-08 |
0.0002 USDT |
307,338,532.1671 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-07 |
0.0002 USDT |
356,003,938.1800 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-06 |
0.0002 USDT |
560,879,546.3680 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-05 |
0.0002 USDT |
355,921,198.0123 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-04 |
0.0002 USDT |
671,966,451.9203 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-03 |
0.0002 USDT |
363,588,422.3300 UIP |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |