Identifier on Huobi: uipusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0145 USDT |
771,770.0365 UIP |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-09-18 |
0.0147 USDT |
761,735.3400 UIP |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2019-09-17 |
0.0153 USDT |
6,733,519.0377 UIP |
0.0146 USDT |
0.0146 USDT |
0.0157 USDT |
0.0149 USDT |
| 2019-09-16 |
0.0149 USDT |
921,920.2800 UIP |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-09-15 |
0.0149 USDT |
625,817.6889 UIP |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-09-14 |
0.0151 USDT |
421,551.0188 UIP |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2019-09-13 |
0.0155 USDT |
1,281,059.9700 UIP |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-09-12 |
0.0153 USDT |
389,735.1490 UIP |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-09-11 |
0.0152 USDT |
377,465.5990 UIP |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2019-09-10 |
0.0152 USDT |
1,255,909.3470 UIP |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-09-09 |
0.0156 USDT |
533,821.0137 UIP |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-09-08 |
0.0158 USDT |
1,197,601.1000 UIP |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-09-07 |
0.0156 USDT |
1,240,084.5700 UIP |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-06 |
0.0162 USDT |
4,990,410.2093 UIP |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2019-09-05 |
0.0159 USDT |
1,984,418.9625 UIP |
0.0162 USDT |
0.0155 USDT |
0.0163 USDT |
0.0156 USDT |
| 2019-09-04 |
0.0165 USDT |
3,381,169.5929 UIP |
0.0160 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2019-09-03 |
0.0169 USDT |
3,445,121.1223 UIP |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-09-02 |
0.0174 USDT |
15,382,913.3799 UIP |
0.0171 USDT |
0.0159 USDT |
0.0185 USDT |
0.0161 USDT |
| 2019-09-01 |
0.0169 USDT |
29,061,178.8215 UIP |
0.0149 USDT |
0.0149 USDT |
0.0186 USDT |
0.0177 USDT |
| 2019-08-31 |
0.0154 USDT |
1,050,880.6901 UIP |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0159 USDT |
5,601,094.2910 UIP |
0.0157 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2019-08-29 |
0.0157 USDT |
1,514,755.0100 UIP |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-08-28 |
0.0146 USDT |
554,354.2577 UIP |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-08-27 |
0.0152 USDT |
3,778,711.3200 UIP |
0.0159 USDT |
0.0149 USDT |
0.0160 USDT |
0.0151 USDT |
| 2019-08-26 |
0.0163 USDT |
482,822.1573 UIP |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2019-08-25 |
0.0164 USDT |
819,530.2100 UIP |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2019-08-24 |
0.0169 USDT |
849,814.2947 UIP |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-08-23 |
0.0167 USDT |
1,316,775.9622 UIP |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0167 USDT |
| 2019-08-22 |
0.0173 USDT |
1,970,721.4500 UIP |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-08-21 |
0.0180 USDT |
2,466,972.7529 UIP |
0.0187 USDT |
0.0178 USDT |
0.0187 USDT |
0.0179 USDT |
| 2019-08-20 |
0.0199 USDT |
14,372,118.2705 UIP |
0.0185 USDT |
0.0183 USDT |
0.0206 USDT |
0.0196 USDT |
| 2019-08-19 |
0.0195 USDT |
4,272,636.6532 UIP |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0192 USDT |
| 2019-08-18 |
0.0175 USDT |
5,597,917.0063 UIP |
0.0184 USDT |
0.0171 USDT |
0.0184 USDT |
0.0177 USDT |
| 2019-08-17 |
0.0196 USDT |
6,547,525.2938 UIP |
0.0204 USDT |
0.0191 USDT |
0.0204 USDT |
0.0198 USDT |
| 2019-08-16 |
0.0191 USDT |
34,394,871.9327 UIP |
0.0174 USDT |
0.0173 USDT |
0.0210 USDT |
0.0194 USDT |
| 2019-08-15 |
0.0156 USDT |
2,761,625.5420 UIP |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |
| 2019-08-14 |
0.0152 USDT |
5,219,042.2665 UIP |
0.0151 USDT |
0.0146 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-08-13 |
0.0167 USDT |
11,359,756.5017 UIP |
0.0183 USDT |
0.0156 USDT |
0.0186 USDT |
0.0161 USDT |
| 2019-08-12 |
0.0194 USDT |
3,877,663.7650 UIP |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0194 USDT |
| 2019-08-11 |
0.0205 USDT |
6,371,308.7336 UIP |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0203 USDT |
| 2019-08-10 |
0.0216 USDT |
15,167,622.1364 UIP |
0.0226 USDT |
0.0210 USDT |
0.0228 USDT |
0.0216 USDT |
| 2019-08-09 |
0.0236 USDT |
44,968,314.3810 UIP |
0.0196 USDT |
0.0192 USDT |
0.0270 USDT |
0.0241 USDT |
| 2019-08-08 |
0.0206 USDT |
7,331,309.4596 UIP |
0.0220 USDT |
0.0198 USDT |
0.0222 USDT |
0.0207 USDT |
| 2019-08-07 |
0.0228 USDT |
3,267,580.4527 UIP |
0.0233 USDT |
0.0224 USDT |
0.0233 USDT |
0.0229 USDT |
| 2019-08-06 |
0.0243 USDT |
5,123,265.6852 UIP |
0.0255 USDT |
0.0234 USDT |
0.0257 USDT |
0.0234 USDT |
| 2019-08-05 |
0.0273 USDT |
7,750,797.8814 UIP |
0.0285 USDT |
0.0264 USDT |
0.0288 USDT |
0.0264 USDT |
| 2019-08-04 |
0.0309 USDT |
6,084,087.8947 UIP |
0.0319 USDT |
0.0300 USDT |
0.0328 USDT |
0.0303 USDT |
| 2019-08-03 |
0.0345 USDT |
8,515,928.1039 UIP |
0.0348 USDT |
0.0331 USDT |
0.0368 USDT |
0.0337 USDT |
| 2019-08-02 |
0.0383 USDT |
17,481,708.3662 UIP |
0.0383 USDT |
0.0360 USDT |
0.0408 USDT |
0.0367 USDT |
| 2019-08-01 |
0.0394 USDT |
9,145,745.1634 UIP |
0.0414 USDT |
0.0380 USDT |
0.0414 USDT |
0.0389 USDT |