Crypto exchange Huobi

Market UnlimitedIP (UIP) / Tether (USDT)

Identifier on Huobi: uipusdt
12...262728
Date Price Volume Open Low High Close
2019-07-31 0.0453 USDT 10,068,140.1943 UIP 0.0479 USDT 0.0430 USDT 0.0479 USDT 0.0445 USDT
2019-07-30 0.0407 USDT 28,194,905.1585 UIP 0.0450 USDT 0.0370 USDT 0.0471 USDT 0.0375 USDT
2019-07-29 0.0628 USDT 12,668,437.3477 UIP 0.0629 USDT 0.0550 USDT 0.0696 USDT 0.0561 USDT
2019-07-28 0.0765 USDT 24,749,681.5708 UIP 0.0893 USDT 0.0703 USDT 0.0893 USDT 0.0766 USDT
12...262728