Identifier on Huobi: tusdhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.0001 |
82.2825 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-04-18 |
1.0001 |
6,150.8679 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-17 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-16 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-15 |
1.0000 |
200.2887 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-14 |
0.9999 |
643.1380 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-13 |
1.0000 |
309.7711 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-12 |
1.0000 |
5.0010 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-11 |
0.9999 |
666.2275 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-10 |
0.9999 |
641.9573 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-09 |
1.0000 |
218.4369 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-08 |
1.0000 |
626.7278 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-07 |
0.9999 |
1,342.0480 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-06 |
0.9999 |
4,954.6709 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-05 |
1.0000 |
101.8737 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-04 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-03 |
0.9999 |
942.1065 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-02 |
1.0000 |
7.2260 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-01 |
1.0001 |
600.0194 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-31 |
0.9999 |
198.4049 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-30 |
1.0000 |
637.7911 TUSD |
1.0001 |
0.9991 |
1.0000 |
1.0000 |
| 2022-03-29 |
1.0001 |
1,106.7240 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-28 |
1.0001 |
709.9978 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-27 |
1.0000 |
711.4633 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-26 |
1.0000 |
171.9644 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-25 |
1.0000 |
8.2908 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-24 |
1.0000 |
1,117.2716 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-23 |
0.9999 |
557.5558 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-22 |
0.9999 |
5,581.6568 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-21 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-20 |
1.0000 |
60.1613 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-19 |
1.0000 |
683.2832 TUSD |
1.0001 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-18 |
0.0000 |
0.0000 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-03-17 |
1.0001 |
2,155.1753 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-16 |
0.9999 |
1,905.5428 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-15 |
0.9999 |
53,612.8595 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-14 |
1.0000 |
43,555.3882 TUSD |
1.0000 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-13 |
1.0000 |
1,497.8427 TUSD |
1.0001 |
0.9991 |
0.9991 |
1.0000 |
| 2022-03-12 |
1.0001 |
8,914.8550 TUSD |
1.0001 |
1.0000 |
1.0000 |
1.0001 |
| 2022-03-11 |
1.0000 |
1,987.7901 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-03-10 |
0.9999 |
3,074.6730 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-09 |
1.0000 |
1,561.2997 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-08 |
1.0000 |
1,291.3594 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-07 |
0.9999 |
2,188.1504 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-06 |
1.0000 |
114.0215 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-05 |
0.9999 |
8,968.1192 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-03-04 |
0.9999 |
3,392.9691 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-03 |
0.9999 |
1,761.3682 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-03-02 |
0.0000 |
0.0000 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-01 |
1.0000 |
16.7271 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |