Identifier on Huobi: tusdhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-07 |
0.9999 |
214.3006 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-06 |
1.0000 |
484.0261 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-06-05 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-04 |
1.0000 |
213.7630 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-03 |
0.9999 |
574.8187 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-02 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-01 |
0.9999 |
1,037.7769 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-31 |
0.9999 |
1,893.3829 TUSD |
0.9991 |
0.9991 |
0.9991 |
0.9999 |
| 2022-05-30 |
0.0000 |
0.0000 TUSD |
0.9991 |
0.9991 |
0.9991 |
0.9991 |
| 2022-05-29 |
0.0000 |
0.0000 TUSD |
0.9991 |
0.9991 |
0.9991 |
0.9991 |
| 2022-05-28 |
0.9991 |
1.5000 TUSD |
0.9998 |
0.9991 |
0.9991 |
0.9991 |
| 2022-05-27 |
0.9998 |
13.7183 TUSD |
0.9999 |
0.9998 |
0.9998 |
0.9998 |
| 2022-05-26 |
0.9998 |
834.7460 TUSD |
0.9999 |
0.9998 |
0.9998 |
0.9998 |
| 2022-05-25 |
0.9999 |
90.8774 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9999 |
| 2022-05-24 |
0.9998 |
21.8686 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2022-05-23 |
0.9998 |
482.7736 TUSD |
0.9999 |
0.9998 |
0.9998 |
0.9998 |
| 2022-05-22 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-21 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-20 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-19 |
0.9998 |
492.0683 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9999 |
| 2022-05-18 |
0.9998 |
323.1609 TUSD |
0.9999 |
0.9998 |
0.9998 |
0.9998 |
| 2022-05-17 |
0.9999 |
643.9308 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-16 |
1.0000 |
5.8156 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-15 |
0.0000 |
0.0000 TUSD |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-14 |
0.9999 |
1,125.9821 TUSD |
1.0001 |
0.9999 |
0.9999 |
1.0000 |
| 2022-05-13 |
0.9980 |
73,125.7387 TUSD |
0.9999 |
0.9980 |
0.9985 |
1.0001 |
| 2022-05-12 |
0.9985 |
753,171.8363 TUSD |
0.9988 |
0.9942 |
0.9967 |
0.9999 |
| 2022-05-11 |
0.9990 |
1,635.7512 TUSD |
0.9999 |
0.9981 |
0.9981 |
0.9988 |
| 2022-05-10 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-09 |
0.9997 |
531.8012 TUSD |
0.9999 |
0.9989 |
0.9989 |
0.9999 |
| 2022-05-08 |
1.0000 |
2,861.4228 TUSD |
1.0001 |
0.9991 |
0.9991 |
0.9999 |
| 2022-05-07 |
0.0000 |
0.0000 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-06 |
1.0001 |
3,786.3482 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-05-05 |
0.9999 |
38.0745 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-04 |
0.9999 |
368.5915 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-03 |
0.9999 |
365.8553 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-02 |
0.0000 |
0.0000 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-05-01 |
0.9999 |
180.6023 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-30 |
0.9997 |
976.8359 TUSD |
0.9999 |
0.9993 |
0.9993 |
0.9999 |
| 2022-04-29 |
0.9999 |
2,204.0648 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-28 |
0.9992 |
998.8300 TUSD |
1.0001 |
0.9985 |
0.9985 |
0.9999 |
| 2022-04-27 |
0.9976 |
23.9379 TUSD |
0.9020 |
0.9020 |
0.9020 |
1.0001 |
| 2022-04-26 |
0.9020 |
30.2542 TUSD |
0.9999 |
0.9020 |
0.9020 |
0.9020 |
| 2022-04-25 |
0.9999 |
13.4954 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-24 |
1.0000 |
161.9602 TUSD |
1.0000 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-23 |
1.0000 |
44.1874 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0000 |
| 2022-04-22 |
1.0000 |
723.6247 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-21 |
1.0000 |
2,293.0498 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-04-20 |
0.0000 |
0.0000 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0001 |