Identifier on Huobi: tusdhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1.0001 |
83,830.1248 TUSD |
1.0000 |
0.9999 |
1.0011 |
0.9999 |
| 2019-09-10 |
1.0000 |
10,442.7187 TUSD |
1.0003 |
0.9999 |
1.0012 |
1.0000 |
| 2019-09-09 |
0.9999 |
162,379.3056 TUSD |
1.0001 |
0.9999 |
1.0012 |
1.0005 |
| 2019-09-08 |
1.0011 |
735,073.7284 TUSD |
0.9999 |
0.9999 |
1.0015 |
0.9999 |
| 2019-09-07 |
0.9999 |
6,799.4818 TUSD |
0.9999 |
0.9999 |
1.0010 |
0.9999 |
| 2019-09-06 |
1.0000 |
26,722.2976 TUSD |
1.0001 |
0.9999 |
1.0010 |
1.0000 |
| 2019-09-05 |
1.0003 |
78,348.1430 TUSD |
1.0001 |
1.0000 |
1.0006 |
1.0002 |
| 2019-09-04 |
1.0000 |
56,314.4621 TUSD |
0.9999 |
0.9997 |
1.0000 |
1.0000 |
| 2019-09-03 |
0.9999 |
192,313.8342 TUSD |
0.9999 |
0.9988 |
1.0004 |
0.9999 |
| 2019-09-02 |
1.0006 |
117,667.4523 TUSD |
1.0003 |
1.0001 |
1.0010 |
1.0010 |
| 2019-09-01 |
1.0000 |
473,782.3944 TUSD |
0.9994 |
0.9988 |
1.0004 |
1.0000 |
| 2019-08-31 |
1.0000 |
19,627.0262 TUSD |
1.0002 |
1.0000 |
1.0004 |
1.0001 |
| 2019-08-30 |
1.0001 |
223,761,833.4740 TUSD |
1.0001 |
0.9995 |
1.0003 |
1.0001 |
| 2019-08-29 |
1.0002 |
53,337,369.6693 TUSD |
1.0002 |
0.9995 |
1.0004 |
1.0002 |
| 2019-08-28 |
1.0002 |
8,846,481.6746 TUSD |
1.0001 |
0.9999 |
1.0004 |
1.0001 |
| 2019-08-27 |
1.0005 |
1,265,858.9556 TUSD |
1.0008 |
1.0001 |
1.0009 |
1.0005 |
| 2019-08-26 |
1.0004 |
3,209,634.2387 TUSD |
1.0005 |
1.0000 |
1.0008 |
1.0002 |
| 2019-08-25 |
1.0003 |
1,650,645.1496 TUSD |
1.0002 |
1.0001 |
1.0006 |
1.0003 |
| 2019-08-24 |
1.0003 |
2,440,980.9136 TUSD |
1.0003 |
0.9996 |
1.0006 |
1.0003 |
| 2019-08-23 |
1.0003 |
6,817,118.4020 TUSD |
1.0003 |
1.0000 |
1.0006 |
1.0002 |
| 2019-08-22 |
1.0003 |
2,893,796.1356 TUSD |
1.0002 |
0.9996 |
1.0006 |
1.0002 |
| 2019-08-21 |
1.0000 |
16,696.6574 TUSD |
1.0000 |
0.9998 |
1.0001 |
1.0000 |
| 2019-08-20 |
1.0003 |
26,897.1031 TUSD |
1.0002 |
1.0000 |
1.0007 |
1.0002 |
| 2019-08-19 |
1.0000 |
68,084,375.3667 TUSD |
1.0005 |
0.9998 |
1.0008 |
1.0000 |
| 2019-08-18 |
1.0001 |
2,546,323.0042 TUSD |
0.9999 |
0.9996 |
1.0005 |
1.0001 |
| 2019-08-17 |
0.9998 |
1,420,406.9795 TUSD |
0.9999 |
0.9995 |
1.0000 |
0.9999 |
| 2019-08-16 |
0.9999 |
75,923,985.3194 TUSD |
0.9999 |
0.9994 |
1.0000 |
0.9999 |
| 2019-08-15 |
0.9999 |
4,226,735.0586 TUSD |
0.9999 |
0.9991 |
1.0000 |
0.9996 |
| 2019-08-14 |
0.9998 |
306,221.7278 TUSD |
0.9996 |
0.9987 |
1.0000 |
0.9997 |
| 2019-08-13 |
1.0000 |
96,133.7239 TUSD |
0.9999 |
0.9989 |
1.0003 |
0.9996 |
| 2019-08-12 |
0.9999 |
15,132.3716 TUSD |
0.9995 |
0.9992 |
1.0001 |
0.9996 |
| 2019-08-11 |
0.9996 |
16,605.2058 TUSD |
0.9998 |
0.9994 |
1.0001 |
0.9996 |
| 2019-08-10 |
0.9999 |
8,420.0226 TUSD |
0.9999 |
0.9997 |
1.0001 |
0.9999 |
| 2019-08-09 |
1.0001 |
185,156.9800 TUSD |
0.9998 |
0.9994 |
1.0002 |
0.9999 |
| 2019-08-08 |
0.9998 |
17,901.1412 TUSD |
0.9999 |
0.9990 |
1.0003 |
0.9999 |
| 2019-08-07 |
1.0001 |
831,373.8586 TUSD |
0.9999 |
0.9998 |
1.0018 |
1.0000 |
| 2019-08-06 |
1.0004 |
93,555.6013 TUSD |
1.0001 |
0.9997 |
1.0017 |
0.9999 |
| 2019-08-05 |
1.0004 |
166,337.0652 TUSD |
1.0003 |
0.9997 |
1.0018 |
1.0001 |
| 2019-08-04 |
1.0003 |
47,557.5573 TUSD |
1.0006 |
0.9997 |
1.0009 |
1.0005 |
| 2019-08-03 |
0.9997 |
60,223.4311 TUSD |
0.9999 |
0.9995 |
1.0000 |
0.9999 |
| 2019-08-02 |
0.9998 |
46,331.8139 TUSD |
0.9999 |
0.9992 |
1.0001 |
0.9998 |
| 2019-08-01 |
0.9998 |
45,610.9355 TUSD |
1.0001 |
0.9985 |
1.0006 |
0.9999 |
| 2019-07-31 |
1.0001 |
153,803.2670 TUSD |
1.0003 |
0.9998 |
1.0005 |
1.0000 |
| 2019-07-30 |
1.0006 |
59,164.0480 TUSD |
1.0001 |
1.0000 |
1.0018 |
1.0009 |
| 2019-07-29 |
1.0001 |
1,042,135.0631 TUSD |
0.9998 |
0.9996 |
1.0011 |
1.0009 |
| 2019-07-28 |
1.0001 |
317,693.7840 TUSD |
0.9998 |
0.9995 |
1.0009 |
1.0003 |
| 2019-07-27 |
0.9908 |
90,638.3432 TUSD |
0.9999 |
0.9829 |
0.9999 |
0.9956 |
| 2019-07-26 |
0.9981 |
68,310.5381 TUSD |
0.9991 |
0.9980 |
0.9999 |
0.9995 |
| 2019-07-25 |
1.0000 |
404,703.0754 TUSD |
0.9998 |
0.9994 |
1.0002 |
0.9999 |
| 2019-07-24 |
0.9999 |
83,962.5640 TUSD |
0.9995 |
0.9993 |
1.0004 |
1.0003 |