Identifier on Huobi: tusdhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.0041 |
118.0771 TUSD |
1.0013 |
0.9991 |
1.0013 |
1.0068 |
| 2022-07-27 |
1.0013 |
847.7518 TUSD |
1.0003 |
1.0003 |
1.0003 |
1.0013 |
| 2022-07-26 |
1.0002 |
23,351.7547 TUSD |
1.0002 |
0.9971 |
0.9971 |
1.0003 |
| 2022-07-25 |
0.0000 |
0.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-07-24 |
1.0004 |
30,100.0000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-07-23 |
1.0002 |
10,293.0689 TUSD |
1.0003 |
1.0002 |
1.0002 |
1.0002 |
| 2022-07-22 |
1.0003 |
291.5689 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0003 |
| 2022-07-21 |
1.0002 |
1.5000 TUSD |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-07-20 |
1.0002 |
20,032.8974 TUSD |
1.0011 |
0.9954 |
1.0002 |
1.0002 |
| 2022-07-19 |
1.0024 |
34,916.7125 TUSD |
1.0004 |
1.0004 |
1.0004 |
1.0011 |
| 2022-07-18 |
1.0003 |
16,821.0702 TUSD |
1.0011 |
1.0003 |
1.0004 |
1.0004 |
| 2022-07-17 |
0.0000 |
0.0000 TUSD |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2022-07-16 |
1.0011 |
172.8432 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0011 |
| 2022-07-15 |
1.0001 |
961.0049 TUSD |
0.9999 |
0.9999 |
0.9999 |
1.0001 |
| 2022-07-14 |
0.9999 |
0.4110 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-07-13 |
0.9999 |
62.4501 TUSD |
0.9951 |
0.9951 |
0.9951 |
0.9999 |
| 2022-07-12 |
0.0000 |
0.0000 TUSD |
0.9951 |
0.9951 |
0.9951 |
0.9951 |
| 2022-07-11 |
0.9951 |
13.0468 TUSD |
0.9993 |
0.9951 |
0.9951 |
0.9951 |
| 2022-07-10 |
0.0000 |
0.0000 TUSD |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2022-07-09 |
0.0000 |
0.0000 TUSD |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2022-07-08 |
0.0000 |
0.0000 TUSD |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2022-07-07 |
0.9993 |
48.5657 TUSD |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2022-07-06 |
0.0000 |
0.0000 TUSD |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2022-07-05 |
0.0000 |
0.0000 TUSD |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2022-07-04 |
0.9997 |
10.7266 TUSD |
1.0000 |
0.9993 |
0.9993 |
0.9993 |
| 2022-07-03 |
0.9999 |
880.5399 TUSD |
0.9998 |
0.9998 |
0.9998 |
1.0000 |
| 2022-07-02 |
0.0000 |
0.0000 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2022-07-01 |
0.0000 |
0.0000 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2022-06-30 |
0.0000 |
0.0000 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2022-06-29 |
0.0000 |
0.0000 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2022-06-28 |
0.0000 |
0.0000 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2022-06-27 |
0.0000 |
0.0000 TUSD |
0.9998 |
0.9998 |
0.9998 |
0.9998 |
| 2022-06-26 |
0.9999 |
8,060.1403 TUSD |
0.9992 |
0.9992 |
0.9992 |
0.9998 |
| 2022-06-25 |
0.0000 |
0.0000 TUSD |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2022-06-24 |
0.9992 |
6.8060 TUSD |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2022-06-23 |
0.9997 |
199.3304 TUSD |
1.0001 |
0.9992 |
0.9992 |
0.9992 |
| 2022-06-22 |
0.0000 |
0.0000 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-06-21 |
0.0000 |
0.0000 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-06-20 |
0.0000 |
0.0000 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-06-19 |
0.0000 |
0.0000 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-06-18 |
1.0001 |
4,001.7292 TUSD |
0.9992 |
0.9991 |
0.9992 |
1.0001 |
| 2022-06-17 |
0.0000 |
0.0000 TUSD |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2022-06-16 |
0.0000 |
0.0000 TUSD |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2022-06-15 |
0.9992 |
1,000.0000 TUSD |
0.9995 |
0.9992 |
0.9992 |
0.9992 |
| 2022-06-14 |
0.0000 |
0.0000 TUSD |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-06-13 |
1.0000 |
20,746.2881 TUSD |
0.9999 |
0.9988 |
0.9989 |
1.0001 |
| 2022-06-12 |
0.9998 |
69,603.2207 TUSD |
0.9999 |
0.9996 |
0.9998 |
0.9999 |
| 2022-06-11 |
0.9999 |
3,043.3526 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-10 |
0.9999 |
446.8460 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2022-06-09 |
0.9999 |
10.6403 TUSD |
0.9999 |
0.9999 |
0.9999 |
0.9999 |