Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0006 USDT |
1,084,023,746.8000 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-04 |
0.0006 USDT |
1,707,013,665.4666 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-03 |
0.0006 USDT |
2,544,920,361.6736 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0005 USDT |
3,808,966,713.1828 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
2,726,685,669.9789 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0005 USDT |
2,510,129,884.0026 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0006 USDT |
2,619,696,515.4295 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
2,590,859,701.0173 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
2,031,070,555.7898 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
2,792,426,367.1716 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
3,320,087,641.8800 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0007 USDT |
1,712,959,460.8365 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0006 USDT |
2,251,875,843.8551 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0006 USDT |
2,649,423,402.1641 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0006 USDT |
1,604,743,257.6637 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0006 USDT |
2,689,825,229.1456 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0006 USDT |
4,114,027,921.0068 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0005 USDT |
2,536,914,809.4304 TURBO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
2,380,978,674.4800 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0006 USDT |
3,217,028,125.5812 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0006 USDT |
3,102,075,701.9074 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0006 USDT |
5,549,768,762.2842 TURBO |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
3,488,834,057.5083 TURBO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0007 USDT |
2,308,167,837.2107 TURBO |
0.0008 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
2,320,400,675.0486 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
2,299,563,294.8464 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0008 USDT |
2,478,193,600.4441 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
1,602,896,941.5566 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0007 USDT |
1,852,329,731.4320 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-06 |
0.0007 USDT |
2,317,055,357.6352 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0007 USDT |
1,976,632,369.3582 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-04 |
0.0007 USDT |
2,061,426,891.1668 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-03 |
0.0007 USDT |
2,730,175,147.8890 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-02 |
0.0008 USDT |
1,792,472,169.0739 TURBO |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-01 |
0.0009 USDT |
2,020,636,584.1572 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-31 |
0.0008 USDT |
2,200,316,556.0797 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0008 USDT |
1,647,651,430.7725 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
2,330,886,342.2781 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0007 USDT |
2,093,184,021.1650 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
2,460,550,546.9132 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
1,973,424,261.2381 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
2,396,300,142.5271 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0007 USDT |
2,309,322,171.2119 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
2,362,436,732.2493 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0008 USDT |
1,948,944,998.2411 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0008 USDT |
2,679,479,460.2003 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0007 USDT |
3,347,290,017.0336 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0007 USDT |
4,190,065,061.4293 TURBO |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0008 USDT |
1,933,129,946.6592 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0008 USDT |
2,897,826,878.6797 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |