Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0040 USDT |
743,912,290.8800 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0038 USDT |
266,476,202.4800 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-08 |
0.0038 USDT |
526,815,906.5514 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0039 USDT |
980,956,228.4172 TURBO |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-06 |
0.0038 USDT |
1,252,026,250.2160 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-07-05 |
0.0037 USDT |
290,949,588.4362 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-04 |
0.0037 USDT |
459,073,032.1400 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0039 USDT |
1,129,283,928.1914 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-02 |
0.0034 USDT |
656,753,749.0791 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-01 |
0.0035 USDT |
636,851,366.2856 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-30 |
0.0038 USDT |
1,028,517,541.6465 TURBO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-29 |
0.0037 USDT |
727,480,092.5920 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-28 |
0.0035 USDT |
865,295,188.6559 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-06-27 |
0.0034 USDT |
243,980,347.0434 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-26 |
0.0035 USDT |
429,583,077.4888 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-25 |
0.0036 USDT |
375,803,649.2200 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-24 |
0.0037 USDT |
1,125,031,393.3992 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-23 |
0.0032 USDT |
1,196,579,289.8232 TURBO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-22 |
0.0032 USDT |
881,574,185.4402 TURBO |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-21 |
0.0034 USDT |
895,931,210.2320 TURBO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-20 |
0.0037 USDT |
4,523,924.9900 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-19 |
0.0037 USDT |
484,384,952.9657 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0036 USDT |
327,461,681.6547 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-17 |
0.0038 USDT |
799,718,093.2294 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-16 |
0.0038 USDT |
814,853,709.6400 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0037 USDT |
559,553,534.6900 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0038 USDT |
1,146,687,017.3302 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-13 |
0.0036 USDT |
797,540,188.2875 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-12 |
0.0042 USDT |
374,117,868.1000 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-11 |
0.0045 USDT |
735,445,772.3400 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-10 |
0.0044 USDT |
686,985,281.9072 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-09 |
0.0040 USDT |
465,821,771.4147 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-08 |
0.0041 USDT |
907,935,846.8200 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-07 |
0.0042 USDT |
2,371,333,280.9022 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-06 |
0.0040 USDT |
4,931,981,679.1504 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0041 USDT |
1,088,658,374.2260 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-04 |
0.0043 USDT |
1,377,680,004.2125 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-03 |
0.0044 USDT |
2,356,503,433.1841 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-02 |
0.0043 USDT |
532,306,948.5858 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-06-01 |
0.0043 USDT |
350,089,574.9382 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0040 USDT |
358,109,060.4600 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-30 |
0.0047 USDT |
351,715,107.2260 TURBO |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-29 |
0.0053 USDT |
360,202,525.7298 TURBO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0053 USDT |
302,209,816.3351 TURBO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-27 |
0.0053 USDT |
306,070,067.7231 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-05-26 |
0.0054 USDT |
410,026,558.3329 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-25 |
0.0051 USDT |
326,211,990.0307 TURBO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-24 |
0.0054 USDT |
489,584,590.9167 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-05-23 |
0.0057 USDT |
1,041,125,190.7015 TURBO |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0057 USDT |
586,025,519.5859 TURBO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |