Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0046 USDT |
3,087,858,612.4470 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0046 USDT |
2,166,828,959.6670 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0045 USDT |
2,215,268,405.6771 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0043 USDT |
2,971,490,264.9742 TURBO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0040 USDT |
3,295,658,222.4165 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0035 USDT |
2,727,313,096.1771 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-13 |
0.0034 USDT |
3,344,830,032.2976 TURBO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-12 |
0.0035 USDT |
2,651,422,580.1078 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-07-11 |
0.0037 USDT |
3,104,860,165.9120 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-10 |
0.0038 USDT |
2,879,771,951.6178 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-09 |
0.0040 USDT |
3,274,001,092.7100 TURBO |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-08 |
0.0042 USDT |
2,809,143,735.8987 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-07 |
0.0046 USDT |
2,609,100,073.1153 TURBO |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-06 |
0.0035 USDT |
2,673,651,429.7864 TURBO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0043 USDT |
| 2024-07-05 |
0.0032 USDT |
4,718,380,220.4418 TURBO |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-04 |
0.0038 USDT |
2,355,137,679.9393 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0041 USDT |
2,113,262,174.8660 TURBO |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0042 USDT |
2,297,292,505.4829 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0045 USDT |
2,513,083,378.1475 TURBO |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0043 USDT |
2,486,359,683.6566 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2024-06-29 |
0.0044 USDT |
1,883,815,844.8214 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-28 |
0.0045 USDT |
1,763,304,622.1105 TURBO |
0.0047 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-27 |
0.0045 USDT |
2,111,892,211.2516 TURBO |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0050 USDT |
2,087,470,060.4722 TURBO |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0057 USDT |
2,479,513,109.5177 TURBO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-24 |
0.0054 USDT |
2,801,035,028.5320 TURBO |
0.0056 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-06-23 |
0.0060 USDT |
1,513,699,556.6743 TURBO |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-06-22 |
0.0060 USDT |
1,732,061,414.6520 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0066 USDT |
| 2024-06-21 |
0.0057 USDT |
1,713,485,739.2882 TURBO |
0.0060 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0054 USDT |
2,372,156,796.1172 TURBO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0058 USDT |
| 2024-06-19 |
0.0043 USDT |
3,353,341,517.2105 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0051 USDT |
| 2024-06-18 |
0.0038 USDT |
3,414,353,750.1405 TURBO |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0042 USDT |
3,010,028,678.8659 TURBO |
0.0046 USDT |
0.0036 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-16 |
0.0046 USDT |
1,660,120,869.1983 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-15 |
0.0047 USDT |
2,411,858,330.6613 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0048 USDT |
2,408,185,255.0850 TURBO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-13 |
0.0049 USDT |
2,463,187,740.3177 TURBO |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-12 |
0.0053 USDT |
2,855,395,052.0193 TURBO |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-11 |
0.0054 USDT |
2,526,311,387.3275 TURBO |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-10 |
0.0062 USDT |
1,237,995,547.1322 TURBO |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-09 |
0.0056 USDT |
1,959,238,288.3535 TURBO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0063 USDT |
| 2024-06-08 |
0.0053 USDT |
2,203,086,000.2568 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-06-07 |
0.0058 USDT |
2,364,234,623.6516 TURBO |
0.0062 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-06-06 |
0.0062 USDT |
1,651,496,938.9925 TURBO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-05 |
0.0062 USDT |
1,773,365,417.4049 TURBO |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-04 |
0.0064 USDT |
1,903,806,648.7594 TURBO |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-06-03 |
0.0065 USDT |
1,960,154,405.9235 TURBO |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0070 USDT |
1,608,957,746.3717 TURBO |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-01 |
0.0077 USDT |
1,047,353,138.4580 TURBO |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-05-31 |
0.0069 USDT |
1,496,350,206.0641 TURBO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0081 USDT |