Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0008 USDT |
2,330,886,342.2781 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0007 USDT |
2,093,184,021.1650 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0008 USDT |
2,460,550,546.9132 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0008 USDT |
1,973,424,261.2381 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0008 USDT |
2,396,300,142.5271 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0007 USDT |
2,309,322,171.2119 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
2,362,436,732.2493 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0008 USDT |
1,948,944,998.2411 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0008 USDT |
2,679,479,460.2003 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0007 USDT |
3,347,290,017.0336 TURBO |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0007 USDT |
4,190,065,061.4293 TURBO |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0008 USDT |
1,933,129,946.6592 TURBO |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0008 USDT |
2,897,826,878.6797 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
2,016,406,773.0630 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
3,264,091,361.2062 TURBO |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0012 USDT |
1,388,119,351.3898 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-13 |
0.0011 USDT |
2,015,239,852.7361 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
2,195,363,345.3602 TURBO |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0013 USDT |
2,379,216,381.8257 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
1,380,675,846.3298 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-09 |
0.0010 USDT |
2,405,038,115.0034 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0009 USDT |
3,176,143,125.8679 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0008 USDT |
2,436,421,107.5445 TURBO |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-06 |
0.0008 USDT |
3,997,943,252.8720 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-05 |
0.0009 USDT |
3,470,205,777.6073 TURBO |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-04 |
0.0010 USDT |
2,955,753,054.5752 TURBO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
2,461,681,544.3162 TURBO |
0.0010 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0010 USDT |
2,627,929,880.6972 TURBO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0008 USDT |
3,484,437,395.0260 TURBO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-29 |
0.0005 USDT |
6,450,929,298.8425 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
| 2024-02-28 |
0.0004 USDT |
5,255,006,388.6470 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0004 USDT |
4,558,028,143.9270 TURBO |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-26 |
0.0003 USDT |
4,442,914,477.3030 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-02-25 |
0.0003 USDT |
3,337,297,887.5382 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-24 |
0.0003 USDT |
3,685,023,094.4071 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-23 |
0.0003 USDT |
4,353,063,573.8784 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-22 |
0.0003 USDT |
4,969,859,583.4588 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-21 |
0.0003 USDT |
4,580,576,202.3374 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-20 |
0.0004 USDT |
3,406,486,438.7486 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-19 |
0.0004 USDT |
3,170,615,492.7437 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-02-18 |
0.0003 USDT |
2,819,336,651.3694 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-17 |
0.0003 USDT |
3,396,562,279.2478 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-16 |
0.0004 USDT |
3,255,467,654.3250 TURBO |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-15 |
0.0003 USDT |
4,373,646,972.8226 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-02-14 |
0.0003 USDT |
4,271,714,348.2487 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-13 |
0.0003 USDT |
4,088,414,279.9862 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-12 |
0.0003 USDT |
2,450,877,807.9972 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-11 |
0.0003 USDT |
2,891,425,298.0972 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-10 |
0.0003 USDT |
3,453,209,467.2282 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-09 |
0.0003 USDT |
3,554,522,315.7591 TURBO |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |