Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0028 USDT |
1,548,409,057.4778 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0028 USDT |
2,801,704,250.3158 TURBO |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-10-13 |
0.0028 USDT |
1,814,826,564.1700 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-12 |
0.0025 USDT |
619,287,168.1055 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-11 |
0.0024 USDT |
2,205,452,499.7022 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-10 |
0.0032 USDT |
3,233,917,025.7112 TURBO |
0.0035 USDT |
0.0009 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-09 |
0.0035 USDT |
189,313,432.4500 TURBO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
1,855,651,853.0825 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0037 USDT |
1,899,217,638.5910 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-06 |
0.0038 USDT |
1,446,902,343.5836 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-10-05 |
0.0038 USDT |
1,566,407,970.0948 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-04 |
0.0038 USDT |
428,451,649.2280 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-03 |
0.0038 USDT |
276,379,283.6900 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-02 |
0.0038 USDT |
806,063,738.5800 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-01 |
0.0035 USDT |
385,096,005.7500 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-30 |
0.0035 USDT |
88,676,422.1700 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-29 |
0.0035 USDT |
2,004,267,995.3246 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-28 |
0.0034 USDT |
435,115,840.3933 TURBO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-09-27 |
0.0034 USDT |
623,970,471.8742 TURBO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-26 |
0.0034 USDT |
980,384,527.5096 TURBO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-25 |
0.0035 USDT |
1,408,518,838.7256 TURBO |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-24 |
0.0036 USDT |
939,977,143.9600 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-09-23 |
0.0036 USDT |
507,083,291.5700 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-22 |
0.0037 USDT |
1,483,852,459.0279 TURBO |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-21 |
0.0041 USDT |
997,896,183.9400 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0041 USDT |
448,192,498.6844 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
874,415,401.5500 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-18 |
0.0043 USDT |
904,604,476.4697 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-17 |
0.0041 USDT |
759,683,803.7200 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-16 |
0.0040 USDT |
577,471,854.1500 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-15 |
0.0041 USDT |
1,050,996,577.0063 TURBO |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0043 USDT |
1,023,267,973.7678 TURBO |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-13 |
0.0046 USDT |
1,232,566,012.7107 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-09-12 |
0.0043 USDT |
810,843,372.8965 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-11 |
0.0042 USDT |
907,622,406.5400 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0042 USDT |
597,563,361.9464 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-09 |
0.0042 USDT |
1,733,541,700.2100 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-08 |
0.0040 USDT |
875,564,442.3485 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-09-07 |
0.0039 USDT |
491,394,991.8162 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-06 |
0.0039 USDT |
1,122,936,152.1714 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-05 |
0.0039 USDT |
1,966,891,075.9608 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0037 USDT |
1,265,381,019.7900 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-03 |
0.0039 USDT |
1,344,466,604.7777 TURBO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
1,725,111,441.4100 TURBO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-01 |
0.0037 USDT |
1,712,808,567.7708 TURBO |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-31 |
0.0040 USDT |
122,370,472.4500 TURBO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0039 USDT |
241,806,811.6800 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-29 |
0.0040 USDT |
685,611,228.6000 TURBO |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-28 |
0.0041 USDT |
813,164,759.8693 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0041 USDT |
802,890,198.3700 TURBO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |