Identifier on Huobi: turbousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0039 USDT |
409,564,246.0461 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-25 |
0.0043 USDT |
474,688,271.1565 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-24 |
0.0044 USDT |
414,468,325.1500 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0044 USDT |
1,249,243,427.4899 TURBO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-22 |
0.0041 USDT |
499,655,805.4200 TURBO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0042 USDT |
248,067,874.6200 TURBO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-20 |
0.0041 USDT |
318,187,746.0899 TURBO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0042 USDT |
465,821,251.1779 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0043 USDT |
1,210,023,800.5095 TURBO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0045 USDT |
760,103,500.9984 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-16 |
0.0044 USDT |
691,282,149.7705 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-15 |
0.0044 USDT |
1,474,250,665.7418 TURBO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-14 |
0.0050 USDT |
719,072,156.9062 TURBO |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-13 |
0.0049 USDT |
626,455,151.7300 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-12 |
0.0046 USDT |
477,965,728.5083 TURBO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-11 |
0.0049 USDT |
155,109,061.9489 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-10 |
0.0049 USDT |
170,095,152.2588 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-09 |
0.0050 USDT |
451,318,253.3111 TURBO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2025-08-08 |
0.0046 USDT |
223,955,342.5844 TURBO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0044 USDT |
268,482,543.9942 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-08-06 |
0.0042 USDT |
173,153,733.1800 TURBO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-05 |
0.0043 USDT |
188,520,813.2934 TURBO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-04 |
0.0044 USDT |
174,871,750.8494 TURBO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-08-03 |
0.0043 USDT |
98,738,833.4813 TURBO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-02 |
0.0042 USDT |
185,361,382.3431 TURBO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-01 |
0.0045 USDT |
252,709,465.9185 TURBO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0050 USDT |
449,767,309.5842 TURBO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-30 |
0.0047 USDT |
184,729,584.3146 TURBO |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-29 |
0.0049 USDT |
125,472,457.1242 TURBO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-28 |
0.0052 USDT |
240,076,741.4314 TURBO |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-27 |
0.0052 USDT |
73,674,123.6145 TURBO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0052 USDT |
100,283,165.6971 TURBO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-25 |
0.0051 USDT |
338,152,323.2707 TURBO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-24 |
0.0050 USDT |
308,596,442.8912 TURBO |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-07-23 |
0.0053 USDT |
389,986,161.6868 TURBO |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-22 |
0.0054 USDT |
530,874,378.1016 TURBO |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-07-21 |
0.0056 USDT |
366,758,475.5645 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-20 |
0.0057 USDT |
328,410,306.0870 TURBO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-07-19 |
0.0055 USDT |
227,816,253.0005 TURBO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0057 USDT |
257,205,414.7140 TURBO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-07-17 |
0.0057 USDT |
248,531,470.1366 TURBO |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-16 |
0.0059 USDT |
495,417,475.2691 TURBO |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-07-15 |
0.0056 USDT |
1,464,508,552.1016 TURBO |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-14 |
0.0054 USDT |
2,250,019,755.6799 TURBO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0057 USDT |
| 2025-07-13 |
0.0043 USDT |
1,023,667,683.1021 TURBO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0043 USDT |
81,503,896.8500 TURBO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-11 |
0.0045 USDT |
784,742,667.6359 TURBO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0040 USDT |
743,912,290.8800 TURBO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0038 USDT |
266,476,202.4800 TURBO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-08 |
0.0038 USDT |
526,815,906.5514 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |