Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0036 USDT |
133,924,004.2945 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
62,861,323.9182 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-01 |
0.0035 USDT |
72,880,017.9466 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0035 USDT |
229,966,348.8488 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0036 USDT |
268,659,939.1927 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-29 |
0.0036 USDT |
450,180,225.5059 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0036 USDT |
77,533,973.7579 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0036 USDT |
282,499,891.0913 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-26 |
0.0035 USDT |
168,446,568.6029 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
198,011,239.0171 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0036 USDT |
134,321,686.9147 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0038 USDT |
186,981,915.5907 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-22 |
0.0037 USDT |
119,486,805.8214 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-21 |
0.0038 USDT |
82,465,102.5766 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-20 |
0.0038 USDT |
91,547,758.0564 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-19 |
0.0038 USDT |
42,344,956.0600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-18 |
0.0038 USDT |
88,025,880.8700 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-17 |
0.0038 USDT |
149,331,085.7956 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-16 |
0.0038 USDT |
303,725,860.4400 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-15 |
0.0038 USDT |
311,020,260.8343 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-14 |
0.0038 USDT |
125,156,534.0200 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-13 |
0.0037 USDT |
113,864,899.2831 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0037 USDT |
170,294,112.4071 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-11 |
0.0039 USDT |
126,499,334.5871 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-10 |
0.0039 USDT |
296,845,273.2732 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-09 |
0.0039 USDT |
299,904,315.0200 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-08 |
0.0040 USDT |
315,855,784.5206 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-07 |
0.0042 USDT |
473,513,264.2722 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0042 USDT |
317,608,436.4766 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0042 USDT |
478,432,906.1527 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0042 USDT |
148,406,559.9416 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-03 |
0.0043 USDT |
217,574,200.1672 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-02 |
0.0043 USDT |
217,863,071.6603 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-01 |
0.0045 USDT |
432,993,508.8133 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0047 USDT |
186,056,823.1422 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-29 |
0.0051 USDT |
50,517,280.7533 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-28 |
0.0049 USDT |
402,662,885.3383 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0055 USDT |
| 2023-04-27 |
0.0045 USDT |
400,344,920.6210 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-26 |
0.0046 USDT |
479,998,845.3443 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-25 |
0.0045 USDT |
330,187,019.5800 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-24 |
0.0045 USDT |
340,567,313.5131 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-23 |
0.0045 USDT |
322,326,393.5881 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-22 |
0.0045 USDT |
391,615,533.0785 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-21 |
0.0046 USDT |
208,511,409.9209 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-20 |
0.0045 USDT |
185,743,929.8860 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-19 |
0.0047 USDT |
124,774,905.8965 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0047 USDT |
250,682,984.7114 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0047 USDT |
239,088,337.0616 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-16 |
0.0048 USDT |
237,121,494.5722 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0048 USDT |
164,181,226.7612 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |