Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0026 USDT |
2,372,269.2313 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-31 |
0.0027 USDT |
1,542,314.7600 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0028 USDT |
863,734.4200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0028 USDT |
963,191.2000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0029 USDT |
1,405,359.2838 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-27 |
0.0029 USDT |
1,427,019.2803 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-26 |
0.0029 USDT |
1,196,132.6900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-25 |
0.0029 USDT |
1,171,687.4700 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-05-24 |
0.0029 USDT |
1,777,980.4200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-23 |
0.0030 USDT |
1,061,380.3800 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-22 |
0.0029 USDT |
2,468,754.5400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-21 |
0.0029 USDT |
1,963,709.8600 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-20 |
0.0029 USDT |
1,320,563.8600 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-19 |
0.0028 USDT |
1,237,723.9300 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
1,418,980.4600 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-17 |
0.0029 USDT |
1,692,267.7500 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-16 |
0.0030 USDT |
1,365,532.2000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-15 |
0.0031 USDT |
1,817,550.9500 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0031 USDT |
772,371.6259 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-13 |
0.0031 USDT |
2,239,760.5779 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0031 USDT |
3,110,716.6500 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-11 |
0.0031 USDT |
2,030,512.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0031 USDT |
342,999.8800 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-09 |
0.0031 USDT |
245,618.9890 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0029 USDT |
651,131.7933 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-07 |
0.0029 USDT |
1,504,855.4593 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0029 USDT |
2,234,982.7100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0029 USDT |
1,611,626.5200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-04 |
0.0030 USDT |
1,884,252.2100 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-03 |
0.0031 USDT |
1,276,234.6300 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-02 |
0.0030 USDT |
1,737,846.1700 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0030 USDT |
3,506,097.5110 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-30 |
0.0031 USDT |
416,034.2200 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-29 |
0.0031 USDT |
282,393.7800 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0031 USDT |
1,100,344.4000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-27 |
0.0031 USDT |
1,521,711.8300 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-26 |
0.0033 USDT |
457,579.0400 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-25 |
0.0033 USDT |
1,809,000.5157 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-24 |
0.0033 USDT |
4,010,629.1208 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0037 USDT |
6,613,722.6396 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0040 USDT |
28,691,229.5124 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0034 USDT |
5,328,607.0100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0029 USDT |
2,037,013.7500 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-19 |
0.0030 USDT |
2,270,842.5304 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-18 |
0.0032 USDT |
8,021,227.5546 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-17 |
0.0028 USDT |
1,605,477.9521 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-16 |
0.0027 USDT |
375,833.8800 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-15 |
0.0026 USDT |
1,816,384.0703 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-14 |
0.0026 USDT |
1,155,378.7100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-13 |
0.0026 USDT |
1,260,354.3200 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |