Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0048 USDT |
153,618,510.0661 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0047 USDT |
149,568,236.2817 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-12 |
0.0047 USDT |
91,982,897.8405 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-11 |
0.0048 USDT |
83,584,719.8701 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-10 |
0.0048 USDT |
17,856,798.0301 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-09 |
0.0048 USDT |
3,376,574.8446 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-08 |
0.0048 USDT |
5,364,278.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-04-07 |
0.0048 USDT |
4,424,921.1032 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0048 USDT |
7,292,286.8991 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-05 |
0.0047 USDT |
8,839,424.0103 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0045 USDT |
1,701,687.2900 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0046 USDT |
4,418,230.1034 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-02 |
0.0046 USDT |
5,428,365.4218 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-01 |
0.0046 USDT |
6,487,165.2558 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-31 |
0.0044 USDT |
4,341,626.8878 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-30 |
0.0045 USDT |
4,569,745.7902 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0044 USDT |
4,949,956.3971 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-03-28 |
0.0042 USDT |
3,567,283.0383 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0043 USDT |
4,708,317.3023 |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0045 USDT |
946,180.4337 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-25 |
0.0045 USDT |
665,147.1713 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-24 |
0.0045 USDT |
1,358,955.4811 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-23 |
0.0045 USDT |
9,477,889.6955 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-03-22 |
0.0045 USDT |
5,059,453.3875 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0046 USDT |
9,340,331.3420 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0047 USDT |
1,292,966.9739 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-19 |
0.0047 USDT |
959,957.6738 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-18 |
0.0048 USDT |
1,871,180.9764 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-17 |
0.0046 USDT |
3,411,218.8362 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-16 |
0.0045 USDT |
802,623.1644 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-15 |
0.0046 USDT |
7,632,763.2999 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-14 |
0.0046 USDT |
13,543,851.0712 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0043 USDT |
13,699,536.4670 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-03-12 |
0.0040 USDT |
9,219,484.5249 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-03-11 |
0.0039 USDT |
22,752,080.6649 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0039 USDT |
25,112,831.2030 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-09 |
0.0042 USDT |
7,380,590.5605 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-08 |
0.0044 USDT |
19,584,472.3763 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-07 |
0.0046 USDT |
25,146,093.4441 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0047 USDT |
38,030,150.8532 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-05 |
0.0047 USDT |
12,392,711.9398 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-04 |
0.0046 USDT |
4,272,781.2969 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-03 |
0.0047 USDT |
17,632,096.4825 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0051 USDT |
9,388,130.9183 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0052 USDT |
7,738,158.7704 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0052 USDT |
3,612,988.5711 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-27 |
0.0053 USDT |
7,988,764.6189 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0055 USDT |
22,532,888.7506 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-02-25 |
0.0052 USDT |
23,527,951.2067 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-24 |
0.0053 USDT |
30,976,257.0210 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |