Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0032 USDT |
65,378,053.3058 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0031 USDT |
28,801,757.6500 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-19 |
0.0031 USDT |
63,194,245.0315 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-18 |
0.0030 USDT |
32,804,680.6800 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-17 |
0.0030 USDT |
30,321,244.2300 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-16 |
0.0030 USDT |
50,006,701.9400 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-15 |
0.0030 USDT |
37,477,660.6600 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-14 |
0.0031 USDT |
79,148,894.4200 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0030 USDT |
9,866,628.7200 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-12 |
0.0029 USDT |
2,540,165.1000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-11 |
0.0029 USDT |
99,537,526.0500 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-10 |
0.0028 USDT |
17,542,488.5300 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-09 |
0.0028 USDT |
40,517,490.1700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0028 USDT |
51,886,831.3500 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-07 |
0.0028 USDT |
67,977,085.0700 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-06 |
0.0028 USDT |
29,653,772.8200 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0028 USDT |
12,087,737.0200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0029 USDT |
24,606,708.3300 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0028 USDT |
20,982,491.1900 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0027 USDT |
21,662,790.5400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-07-01 |
0.0026 USDT |
86,468,734.2008 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-30 |
0.0026 USDT |
46,711,824.8306 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0026 USDT |
18,505,022.5900 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-28 |
0.0026 USDT |
21,597,568.2500 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-27 |
0.0026 USDT |
2,204,067.2800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-26 |
0.0027 USDT |
2,442,296.2300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-25 |
0.0027 USDT |
24,410,937.0075 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-24 |
0.0026 USDT |
149,875,807.4100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-23 |
0.0025 USDT |
272,900,108.9400 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-22 |
0.0026 USDT |
2,436,339.7100 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-21 |
0.0026 USDT |
1,987,478.5400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0028 USDT |
3,783,442.1438 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0028 USDT |
526,318.5943 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0028 USDT |
126,581.7300 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-16 |
0.0028 USDT |
84,106.5800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0027 USDT |
38,421.7500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0027 USDT |
1,433,010.4600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-13 |
0.0028 USDT |
412,003.3500 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-12 |
0.0029 USDT |
159,708.4400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-11 |
0.0029 USDT |
1,011,631.9900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0028 USDT |
688,465.0700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-09 |
0.0028 USDT |
586,215.5300 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-08 |
0.0027 USDT |
729,449.1700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-07 |
0.0028 USDT |
1,416,814.5200 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-06 |
0.0027 USDT |
2,844,736.1081 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0028 USDT |
1,395,007.0516 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0028 USDT |
1,967,714.6300 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-03 |
0.0029 USDT |
3,373,154.2777 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-02 |
0.0027 USDT |
2,834,006.3073 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |