Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0029 USDT |
1,320,563.8600 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-19 |
0.0028 USDT |
1,237,723.9300 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0029 USDT |
1,418,980.4600 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-17 |
0.0029 USDT |
1,692,267.7500 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-16 |
0.0030 USDT |
1,365,532.2000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-15 |
0.0031 USDT |
1,817,550.9500 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0031 USDT |
772,371.6259 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-13 |
0.0031 USDT |
2,239,760.5779 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-12 |
0.0031 USDT |
3,110,716.6500 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-11 |
0.0031 USDT |
2,030,512.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-10 |
0.0031 USDT |
342,999.8800 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-09 |
0.0031 USDT |
245,618.9890 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0029 USDT |
651,131.7933 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-07 |
0.0029 USDT |
1,504,855.4593 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0029 USDT |
2,234,982.7100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0029 USDT |
1,611,626.5200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-04 |
0.0030 USDT |
1,884,252.2100 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-03 |
0.0031 USDT |
1,276,234.6300 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-02 |
0.0030 USDT |
1,737,846.1700 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0030 USDT |
3,506,097.5110 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-30 |
0.0031 USDT |
416,034.2200 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-29 |
0.0031 USDT |
282,393.7800 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0031 USDT |
1,100,344.4000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-27 |
0.0031 USDT |
1,521,711.8300 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-26 |
0.0033 USDT |
457,579.0400 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-25 |
0.0033 USDT |
1,809,000.5157 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-24 |
0.0033 USDT |
4,010,629.1208 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0037 USDT |
6,613,722.6396 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0040 USDT |
28,691,229.5124 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0034 USDT |
5,328,607.0100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0029 USDT |
2,037,013.7500 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-19 |
0.0030 USDT |
2,270,842.5304 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-18 |
0.0032 USDT |
8,021,227.5546 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-17 |
0.0028 USDT |
1,605,477.9521 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-16 |
0.0027 USDT |
375,833.8800 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-15 |
0.0026 USDT |
1,816,384.0703 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-14 |
0.0026 USDT |
1,155,378.7100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-13 |
0.0026 USDT |
1,260,354.3200 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0026 USDT |
99,863.1600 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0026 USDT |
915,500.2900 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-10 |
0.0027 USDT |
1,821,189.3991 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-09 |
0.0025 USDT |
745,507.3751 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0027 USDT |
2,547,044.0500 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-07 |
0.0027 USDT |
5,029,401.0400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0025 USDT |
421,423.9400 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-05 |
0.0025 USDT |
100,521.7795 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-04 |
0.0025 USDT |
113,065.8000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-03 |
0.0025 USDT |
138,357.3800 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-02 |
0.0026 USDT |
100,857.2300 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-01 |
0.0026 USDT |
5,009,290.4100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |