Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0043 USDT |
138,257,687.0500 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-21 |
0.0044 USDT |
142,266,419.0264 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-20 |
0.0044 USDT |
34,249,018.1900 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-19 |
0.0044 USDT |
25,498,785.2962 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-18 |
0.0046 USDT |
5,031.1019 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-17 |
0.0046 USDT |
318,950.5700 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-16 |
0.0046 USDT |
234,292.5500 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-15 |
0.0045 USDT |
6,175,072.8844 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-01-14 |
0.0044 USDT |
655,191.9300 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-13 |
0.0045 USDT |
193,204.4200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-12 |
0.0045 USDT |
712,583.7355 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-11 |
0.0044 USDT |
350,205.7900 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-10 |
0.0043 USDT |
233,926.6117 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-09 |
0.0044 USDT |
546,735.7400 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-01-08 |
0.0043 USDT |
263,869.7839 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-07 |
0.0043 USDT |
57,741.8400 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-06 |
0.0043 USDT |
81,346.7774 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-05 |
0.0043 USDT |
199,358.4297 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0043 USDT |
824,795.5200 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-01-03 |
0.0044 USDT |
403,755.8031 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-01-02 |
0.0044 USDT |
320,867.7614 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-01 |
0.0046 USDT |
377,292.9353 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-31 |
0.0047 USDT |
78,653.3800 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-12-30 |
0.0046 USDT |
1,794,990.3049 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-12-29 |
0.0046 USDT |
3,461,802.3735 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-28 |
0.0046 USDT |
542,327.7900 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-12-27 |
0.0046 USDT |
14,341.2700 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-26 |
0.0045 USDT |
865,931.3600 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-25 |
0.0044 USDT |
860,036.1333 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-12-24 |
0.0043 USDT |
3,686,714.8518 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-23 |
0.0043 USDT |
22,927,371.0117 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-22 |
0.0045 USDT |
5,187,447.2279 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-21 |
0.0045 USDT |
1,741,716.1543 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-12-20 |
0.0045 USDT |
12,791,104.3997 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-12-19 |
0.0044 USDT |
641,439.0440 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-12-18 |
0.0043 USDT |
548,111.8069 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-17 |
0.0047 USDT |
53,259.6259 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-16 |
0.0047 USDT |
294,308.8000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-15 |
0.0048 USDT |
85,322,363.6700 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-14 |
0.0047 USDT |
185,199,735.4500 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-12-13 |
0.0044 USDT |
311,754,646.9453 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-12 |
0.0043 USDT |
182,098,840.2511 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-11 |
0.0044 USDT |
198,055,485.6197 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-10 |
0.0045 USDT |
93,465,245.9943 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-09 |
0.0045 USDT |
580,153,065.9936 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-08 |
0.0045 USDT |
228,790,342.5841 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-07 |
0.0046 USDT |
184,999,203.4800 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-06 |
0.0045 USDT |
216,352,572.3700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-12-05 |
0.0045 USDT |
298,750,742.3962 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-12-04 |
0.0045 USDT |
157,489,113.5838 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |