Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ttusdt
Date Price Volume Open Low High Close
2022-08-18 0.0061 USDT 669,670,628.1166 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2022-08-17 0.0061 USDT 372,608,897.7503 0.0062 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-08-16 0.0063 USDT 379,881,842.2563 0.0064 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-08-15 0.0065 USDT 489,704,043.8841 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2022-08-14 0.0066 USDT 466,926,067.4691 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2022-08-13 0.0065 USDT 376,340,823.4902 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2022-08-12 0.0065 USDT 1,699,030,090.5733 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0066 USDT
2022-08-11 0.0066 USDT 2,276,453,730.5947 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2022-08-10 0.0060 USDT 1,963,565,552.3976 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0060 USDT
2022-08-09 0.0058 USDT 489,732,076.6454 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-08-08 0.0059 USDT 327,271,681.6330 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-08-07 0.0059 USDT 255,271,180.0820 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2022-08-06 0.0059 USDT 595,719,642.7297 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2022-08-05 0.0057 USDT 634,199,431.7505 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-08-04 0.0056 USDT 420,857,468.2405 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-08-03 0.0056 USDT 486,378,329.2925 0.0057 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-08-02 0.0058 USDT 931,500,293.7033 0.0061 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-08-01 0.0061 USDT 1,505,687,436.7026 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2022-07-31 0.0060 USDT 1,314,729,383.9275 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0058 USDT
2022-07-30 0.0055 USDT 641,035,119.1047 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-07-29 0.0054 USDT 741,073,418.8914 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-07-28 0.0054 USDT 705,079,948.1685 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2022-07-27 0.0051 USDT 675,423,521.3073 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2022-07-26 0.0051 USDT 343,221,475.4710 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-07-25 0.0053 USDT 414,195,738.5695 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-07-24 0.0055 USDT 293,548,166.5025 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-07-23 0.0055 USDT 295,609,161.1589 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-07-22 0.0055 USDT 435,888,672.8298 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-07-21 0.0055 USDT 445,434,055.1823 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2022-07-20 0.0057 USDT 699,339,929.8979 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2022-07-19 0.0056 USDT 511,930,693.6760 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2022-07-18 0.0055 USDT 307,820,408.3900 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-07-17 0.0055 USDT 403,189,680.6474 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-07-16 0.0054 USDT 408,327,389.4907 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2022-07-15 0.0052 USDT 442,022,820.6535 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-07-14 0.0051 USDT 479,235,130.5286 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2022-07-13 0.0050 USDT 434,783,516.7645 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2022-07-12 0.0051 USDT 276,189,321.7635 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-07-11 0.0053 USDT 306,778,902.5253 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-07-10 0.0058 USDT 525,644,025.7535 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-07-09 0.0056 USDT 428,118,120.7951 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0056 USDT
2022-07-08 0.0054 USDT 383,341,002.3333 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-07-07 0.0053 USDT 212,914,295.6312 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2022-07-06 0.0053 USDT 394,308,715.4718 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-07-05 0.0053 USDT 357,313,166.1483 0.0055 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2022-07-04 0.0055 USDT 1,054,962,403.6277 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-07-03 0.0053 USDT 495,690,715.3305 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-07-02 0.0052 USDT 587,898,260.2556 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-07-01 0.0050 USDT 620,651,091.2187 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2022-06-30 0.0050 USDT 427,120,803.7785 0.0054 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT