Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0025 USDT |
7,390,491.3493 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-08 |
0.0025 USDT |
6,785,249.8475 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0025 USDT |
8,225,234.2800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-06 |
0.0025 USDT |
17,163,175.4500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-05 |
0.0025 USDT |
16,321,605.6700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0025 USDT |
10,838,493.7100 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-03 |
0.0025 USDT |
16,324,488.1647 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0025 USDT |
32,961,774.7125 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0026 USDT |
22,607,615.0723 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0026 USDT |
1,236,398.3300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0027 USDT |
5,523,658.5300 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-29 |
0.0028 USDT |
44,711,161.0500 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0027 USDT |
30,245,637.9900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-27 |
0.0028 USDT |
54,205,457.6900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-08-26 |
0.0026 USDT |
2,132,979.5800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-25 |
0.0027 USDT |
4,461,536.9800 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-24 |
0.0027 USDT |
3,406,754.3900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0027 USDT |
5,335,099.7400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0026 USDT |
5,208,669.1100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-21 |
0.0027 USDT |
4,344,037.6896 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0027 USDT |
2,603,983.5900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-19 |
0.0027 USDT |
7,790,528.1300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0027 USDT |
18,507,119.9100 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-17 |
0.0028 USDT |
25,711,492.2500 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-16 |
0.0028 USDT |
22,996,459.2000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-15 |
0.0028 USDT |
15,189,968.4200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-14 |
0.0029 USDT |
12,414,623.2100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-13 |
0.0029 USDT |
15,923,300.4900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-12 |
0.0029 USDT |
8,871,692.6100 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-11 |
0.0029 USDT |
21,601,046.2900 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-10 |
0.0029 USDT |
15,556,153.6100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-09 |
0.0029 USDT |
11,305,662.0800 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-08 |
0.0029 USDT |
6,874,204.2800 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0028 USDT |
2,688,429.7500 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-06 |
0.0028 USDT |
10,503,766.2873 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-05 |
0.0029 USDT |
52,517,591.1300 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0029 USDT |
2,393,519.7200 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-03 |
0.0028 USDT |
5,977,921.4200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0029 USDT |
35,872,164.3500 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0029 USDT |
7,892,415.2162 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-31 |
0.0031 USDT |
40,850,739.5600 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-30 |
0.0030 USDT |
21,670,818.7600 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-29 |
0.0030 USDT |
12,974,085.2600 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0030 USDT |
12,217,543.3600 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-27 |
0.0031 USDT |
22,817,076.6811 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-26 |
0.0030 USDT |
4,813,573.2026 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-25 |
0.0030 USDT |
23,673,823.1500 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-24 |
0.0031 USDT |
19,420,411.3600 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-23 |
0.0032 USDT |
6,006,480.3628 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-22 |
0.0032 USDT |
43,007,477.4300 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |