Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0064 USDT |
4,842,710.6769 TRU |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-09 |
0.0065 USDT |
31,952,289.9967 TRU |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0067 USDT |
17,100,520.3895 TRU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-07 |
0.0067 USDT |
33,341,327.4754 TRU |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-02-05 |
0.0070 USDT |
5,802,106.6897 TRU |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-04 |
0.0071 USDT |
38,464,469.8736 TRU |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0070 USDT |
37,859,434.9527 TRU |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-01 |
0.0070 USDT |
52,140,249.1258 TRU |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-31 |
0.0070 USDT |
72,005,058.9007 TRU |
0.0075 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0078 USDT |
464,273.8192 TRU |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-29 |
0.0080 USDT |
43,998,529.6781 TRU |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-28 |
0.0083 USDT |
33,427,174.3844 TRU |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-01-27 |
0.0086 USDT |
7,746,355.0255 TRU |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0086 USDT |
21,396,751.2280 TRU |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-01-24 |
0.0090 USDT |
10,358,790.4249 TRU |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-23 |
0.0091 USDT |
26,100,257.2358 TRU |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-22 |
0.0091 USDT |
41,930,478.8698 TRU |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-21 |
0.0093 USDT |
2,308,661.9783 TRU |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-20 |
0.0091 USDT |
46,972,358.7074 TRU |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-19 |
0.0094 USDT |
23,091,097.7817 TRU |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0102 USDT |
17,645,711.8067 TRU |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-17 |
0.0104 USDT |
22,400,503.5299 TRU |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-16 |
0.0100 USDT |
29,732,405.5924 TRU |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2026-01-15 |
0.0103 USDT |
39,370,219.7565 TRU |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0106 USDT |
2,470,221.9980 TRU |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-13 |
0.0104 USDT |
31,260,488.7180 TRU |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2026-01-12 |
0.0101 USDT |
15,119,151.9662 TRU |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0105 USDT |
6,294,714.6803 TRU |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-10 |
0.0105 USDT |
8,411,892.1815 TRU |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-09 |
0.0104 USDT |
6,731,888.4254 TRU |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-08 |
0.0103 USDT |
6,190,411.5865 TRU |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-07 |
0.0109 USDT |
56,919,353.3674 TRU |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-06 |
0.0107 USDT |
60,520,980.9156 TRU |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2026-01-05 |
0.0105 USDT |
36,126,765.7309 TRU |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2026-01-04 |
0.0104 USDT |
26,070,628.3642 TRU |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-01-03 |
0.0105 USDT |
27,894,556.5306 TRU |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-02 |
0.0106 USDT |
6,328,445.4096 TRU |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2026-01-01 |
0.0103 USDT |
26,628,194.8160 TRU |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-12-31 |
0.0102 USDT |
62,113,694.5016 TRU |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-12-30 |
0.0105 USDT |
98,973,624.8536 TRU |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-12-29 |
0.0103 USDT |
31,292,721.0114 TRU |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0106 USDT |
61,976,521.2353 TRU |
0.0110 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-27 |
0.0117 USDT |
156,284,396.6047 TRU |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0123 USDT |
| 2025-12-26 |
0.0104 USDT |
210,376,311.4115 TRU |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0114 USDT |
| 2025-12-25 |
0.0091 USDT |
5,887,466.5154 TRU |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-12-24 |
0.0088 USDT |
25,834,337.7797 TRU |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0087 USDT |
41,737,423.8526 TRU |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0088 USDT |
13,884,577.7824 TRU |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-21 |
0.0086 USDT |
44,237,775.4980 TRU |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-12-20 |
0.0089 USDT |
20,637,742.8789 TRU |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |