Identifier on Huobi: truusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0082 USDT |
370,703.8342 TRU |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-18 |
0.0083 USDT |
56,726,474.5171 TRU |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-12-17 |
0.0091 USDT |
6,248,005.7227 TRU |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-16 |
0.0095 USDT |
68,068,939.4320 TRU |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0099 USDT |
55,546,097.1967 TRU |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-14 |
0.0111 USDT |
88,167,235.9412 TRU |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-13 |
0.0114 USDT |
145,471,745.4352 TRU |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-12 |
0.0114 USDT |
196,640,166.6899 TRU |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-11 |
0.0116 USDT |
119,821,721.6614 TRU |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-12-10 |
0.0123 USDT |
13,119,006.2458 TRU |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-12-09 |
0.0120 USDT |
72,895,696.8912 TRU |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-12-08 |
0.0122 USDT |
82,015,170.0059 TRU |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-07 |
0.0120 USDT |
98,493,542.5734 TRU |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-06 |
0.0121 USDT |
76,782,969.2466 TRU |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-12-05 |
0.0117 USDT |
31,358,498.5813 TRU |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-04 |
0.0118 USDT |
63,308,789.4802 TRU |
0.0122 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-03 |
0.0122 USDT |
43,882,531.1975 TRU |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0117 USDT |
23,929,061.7020 TRU |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-12-01 |
0.0119 USDT |
92,517,661.2583 TRU |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-30 |
0.0135 USDT |
83,257,421.9574 TRU |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0130 USDT |
70,735,032.3930 TRU |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-11-28 |
0.0129 USDT |
43,144,010.1538 TRU |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-27 |
0.0131 USDT |
21,856,447.4462 TRU |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-26 |
0.0127 USDT |
43,152,001.9577 TRU |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-11-25 |
0.0126 USDT |
35,026,932.2843 TRU |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-11-24 |
0.0124 USDT |
38,082,628.6313 TRU |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-11-23 |
0.0125 USDT |
65,306,195.6912 TRU |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-22 |
0.0123 USDT |
89,176,439.9789 TRU |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0131 USDT |
180,570,591.5653 TRU |
0.0136 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-20 |
0.0135 USDT |
63,399,570.8205 TRU |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-19 |
0.0132 USDT |
163,539,498.8959 TRU |
0.0137 USDT |
0.0125 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-11-18 |
0.0136 USDT |
83,621,041.7082 TRU |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-11-17 |
0.0138 USDT |
52,756,944.4879 TRU |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-16 |
0.0141 USDT |
156,677,850.1896 TRU |
0.0150 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0151 USDT |
54,021,355.4537 TRU |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-14 |
0.0152 USDT |
205,313,586.9618 TRU |
0.0156 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0167 USDT |
7,959,202.3952 TRU |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0174 USDT |
31,603,150.4284 TRU |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0175 USDT |
25,326,592.8401 TRU |
0.0176 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-11-10 |
0.0179 USDT |
20,922,391.2146 TRU |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0175 USDT |
43,676,463.0281 TRU |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-11-08 |
0.0182 USDT |
12,590,527.1895 TRU |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-11-07 |
0.0163 USDT |
64,223,677.2718 TRU |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0156 USDT |
29,822,788.9168 TRU |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-11-05 |
0.0159 USDT |
104,187,727.4672 TRU |
0.0159 USDT |
0.0149 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-11-04 |
0.0165 USDT |
109,282,103.4783 TRU |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-03 |
0.0162 USDT |
50,363,812.6409 TRU |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-11-02 |
0.0186 USDT |
13,702,171.7716 TRU |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-11-01 |
0.0184 USDT |
46,869,033.3195 TRU |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-10-31 |
0.0179 USDT |
11,620,268.8603 TRU |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |