Identifier on Huobi: tronbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0034 USDT |
229,109.3859 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0049 USDT |
| 2025-08-17 |
0.0028 USDT |
29,719.6800 |
0.0030 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-16 |
0.0032 USDT |
7.0535 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-15 |
0.0036 USDT |
107,244.1865 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
| 2025-08-14 |
0.0030 USDT |
29,285.5023 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-12 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-10 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-02 |
0.0027 USDT |
1.3000 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-01 |
0.0029 USDT |
3,840.3532 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-07-31 |
0.0036 USDT |
3.7000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0034 USDT |
0.2000 |
0.0039 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-29 |
0.0039 USDT |
0.2000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0041 USDT |
25,397.2692 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-27 |
0.0041 USDT |
127,931.3564 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0044 USDT |
204,163.9494 |
0.0052 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0048 USDT |
36,210.0814 |
0.0063 USDT |
0.0039 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-07-24 |
0.0056 USDT |
117,037.9916 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0063 USDT |
| 2025-07-23 |
0.0049 USDT |
115,704.6981 |
0.0046 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-07-22 |
0.0051 USDT |
52,343.7072 |
0.0062 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-21 |
0.0055 USDT |
479,089.8425 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0068 USDT |
| 2025-07-20 |
0.0033 USDT |
9,951.0901 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-17 |
0.0043 USDT |
3,107.4764 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-16 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-15 |
0.0041 USDT |
11,582.9199 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-14 |
0.0041 USDT |
57,353.6876 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-13 |
0.0048 USDT |
8,674.6706 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-12 |
0.0052 USDT |
206,661.2611 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-07-11 |
0.0052 USDT |
141,987.2277 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-09 |
0.0038 USDT |
3,450.7097 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-07 |
0.0040 USDT |
109,828.0770 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-06 |
0.0044 USDT |
424.0606 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-05 |
0.0045 USDT |
90,178.6085 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-04 |
0.0047 USDT |
21,505.3763 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-03 |
0.0045 USDT |
14,668,724.9390 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-07-02 |
0.0048 USDT |
75,378,884.0102 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-01 |
0.0049 USDT |
43,953,208.7489 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-06-30 |
0.0050 USDT |
73,001,357.4716 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |