Identifier on Huobi: tronbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0082 USDT |
94,836,903.9059 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
| 2025-05-09 |
0.0051 USDT |
19,050,323.5367 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-08 |
0.0038 USDT |
128,440,318.4393 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-05-07 |
0.0039 USDT |
186,703,894.1663 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-06 |
0.0039 USDT |
202,157,904.9659 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-05 |
0.0040 USDT |
266,040,877.6862 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-04 |
0.0041 USDT |
91,090,170.1264 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-03 |
0.0041 USDT |
127,290,379.0171 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-02 |
0.0040 USDT |
196,964,892.5308 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-01 |
0.0046 USDT |
261,190,431.2536 |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-30 |
0.0046 USDT |
230,004,186.4379 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-04-29 |
0.0048 USDT |
25,618,116.2982 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-28 |
0.0047 USDT |
186,311,741.0834 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-27 |
0.0043 USDT |
54,119,911.8835 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-04-26 |
0.0044 USDT |
32,451,204.3906 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-25 |
0.0045 USDT |
64,954,873.8507 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0046 USDT |
105,281,145.9236 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-04-23 |
0.0046 USDT |
156,727,567.5183 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0045 USDT |
200,737,146.2534 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0043 USDT |
160,058,531.0336 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-20 |
0.0042 USDT |
72,783,215.2915 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0042 USDT |
119,073,760.2458 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-18 |
0.0043 USDT |
93,234,216.9667 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-17 |
0.0044 USDT |
145,156,711.8325 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0045 USDT |
172,223,601.7456 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-15 |
0.0044 USDT |
194,199,252.1405 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0045 USDT |
62,528,851.9766 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-13 |
0.0043 USDT |
74,957,098.0890 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-04-12 |
0.0043 USDT |
95,564,121.1219 |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-11 |
0.0042 USDT |
13,055,744.0478 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0044 USDT |
178,710,619.2910 |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-09 |
0.0040 USDT |
147,252,390.6204 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-08 |
0.0045 USDT |
138,053,785.0938 |
0.0050 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-04-07 |
0.0050 USDT |
313,253,823.8585 |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-06 |
0.0055 USDT |
11,986,632.7812 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-05 |
0.0056 USDT |
25,122,245.9321 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-04-04 |
0.0056 USDT |
68,565,056.3496 |
0.0058 USDT |
0.0049 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0052 USDT |
128,503,139.6514 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-04-02 |
0.0057 USDT |
29,682,948.4932 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-01 |
0.0057 USDT |
21,150,122.7097 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-31 |
0.0049 USDT |
39,194,488.7300 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-30 |
0.0050 USDT |
12,350,785.5622 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-29 |
0.0047 USDT |
53,387,231.2956 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0048 USDT |
165,992,933.1015 |
0.0047 USDT |
0.0037 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-27 |
0.0048 USDT |
201,495,438.0271 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-26 |
0.0049 USDT |
96,361,204.2874 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-25 |
0.0053 USDT |
35,227,659.6287 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-24 |
0.0051 USDT |
5,417,642.3626 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-23 |
0.0052 USDT |
109,577,704.3008 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0053 USDT |
| 2025-03-22 |
0.0047 USDT |
43,453,729.8999 |
0.0047 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |