Identifier on Huobi: tronbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0049 USDT |
51,303,731.6166 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-28 |
0.0050 USDT |
43,806,184.3279 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-06-27 |
0.0047 USDT |
14,652,770.6531 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-26 |
0.0049 USDT |
34,591,478.9091 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-25 |
0.0051 USDT |
58,218,027.2694 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-24 |
0.0050 USDT |
136,778,881.7402 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-23 |
0.0049 USDT |
134,694,973.9214 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-22 |
0.0052 USDT |
118,327,433.3419 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-21 |
0.0052 USDT |
84,914,170.8722 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-20 |
0.0054 USDT |
221,506,649.4476 |
0.0056 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-06-19 |
0.0055 USDT |
107,886,671.9222 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-06-18 |
0.0056 USDT |
17,402,130.0298 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-17 |
0.0058 USDT |
28,696,778.0871 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-16 |
0.0055 USDT |
33,142,143.5001 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-15 |
0.0056 USDT |
12,898,390.5022 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-06-14 |
0.0059 USDT |
53,285,368.8400 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-13 |
0.0062 USDT |
13,829,511.4962 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-06-12 |
0.0063 USDT |
267,518,875.6852 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-11 |
0.0063 USDT |
397,780,514.2508 |
0.0063 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-06-10 |
0.0064 USDT |
56,503,505.8466 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-09 |
0.0061 USDT |
37,020,040.1976 |
0.0063 USDT |
0.0058 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-06-08 |
0.0062 USDT |
47,456,636.4070 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-07 |
0.0061 USDT |
140,873,956.9440 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-06 |
0.0061 USDT |
394,983,601.5492 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-06-05 |
0.0061 USDT |
77,339,769.3648 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-06-04 |
0.0065 USDT |
140,872,484.4641 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-03 |
0.0063 USDT |
229,218,526.0783 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-06-02 |
0.0064 USDT |
116,278,626.3025 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-06-01 |
0.0063 USDT |
82,704,112.2989 |
0.0066 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0064 USDT |
30,271,128.6778 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-30 |
0.0072 USDT |
41,760,440.2837 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-29 |
0.0069 USDT |
49,939,387.2402 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-28 |
0.0068 USDT |
65,554,299.2333 |
0.0069 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-27 |
0.0067 USDT |
97,118,199.8230 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-26 |
0.0072 USDT |
68,557,710.5817 |
0.0072 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-05-25 |
0.0070 USDT |
55,203,670.8171 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-05-24 |
0.0072 USDT |
89,784,384.9932 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-23 |
0.0078 USDT |
137,313,410.1377 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-22 |
0.0084 USDT |
212,869,670.5687 |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-21 |
0.0084 USDT |
254,755,338.5951 |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-05-20 |
0.0085 USDT |
76,755,600.9370 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-05-19 |
0.0087 USDT |
224,646,614.9706 |
0.0091 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-05-18 |
0.0085 USDT |
29,578,826.4640 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-05-17 |
0.0088 USDT |
44,089,421.5758 |
0.0095 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-05-16 |
0.0084 USDT |
81,902,749.8769 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-05-15 |
0.0086 USDT |
28,047,485.6710 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-05-14 |
0.0087 USDT |
41,377,044.4541 |
0.0089 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-05-13 |
0.0088 USDT |
81,123,630.5385 |
0.0094 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-05-12 |
0.0097 USDT |
158,507,885.9580 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-05-11 |
0.0088 USDT |
121,867,915.3378 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0093 USDT |