Identifier on Huobi: tronbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0054 USDT |
10,461,083.2512 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-20 |
0.0052 USDT |
36,026,051.5564 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-19 |
0.0046 USDT |
33,605,968.2822 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-03-18 |
0.0036 USDT |
18,288,343.3741 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-17 |
0.0035 USDT |
273,248.9032 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-16 |
0.0037 USDT |
8,058,306.4803 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-15 |
0.0032 USDT |
51,682,285.8141 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2025-03-14 |
0.0031 USDT |
238,750,036.2175 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-13 |
0.0033 USDT |
260,540,099.6530 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-12 |
0.0033 USDT |
180,991,170.9791 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-03-11 |
0.0037 USDT |
167,763,946.7921 |
0.0041 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-10 |
0.0042 USDT |
33,242,481.4453 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-09 |
0.0042 USDT |
17,500,741.6219 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-08 |
0.0044 USDT |
9,306.7321 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-03-07 |
0.0042 USDT |
3,657,701.1479 |
0.0042 USDT |
0.0035 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-03-06 |
0.0044 USDT |
19,054.1994 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-03-05 |
0.0044 USDT |
340.9091 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-04 |
0.0043 USDT |
1,567,416.5198 |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-03 |
0.0050 USDT |
12,649,962.2832 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-02 |
0.0049 USDT |
8,324.8326 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-03-01 |
0.0046 USDT |
9,095,987.3592 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-28 |
0.0051 USDT |
4,304,787.4313 |
0.0053 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-27 |
0.0054 USDT |
51,528.7133 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-02-26 |
0.0054 USDT |
66,182.5188 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-02-25 |
0.0057 USDT |
4,094,719.5885 |
0.0065 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-02-24 |
0.0064 USDT |
1,090,503.8659 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-23 |
0.0066 USDT |
3,615.7162 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-02-22 |
0.0065 USDT |
234,392.9792 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-21 |
0.0070 USDT |
2,157,469.6580 |
0.0075 USDT |
0.0054 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-20 |
0.0057 USDT |
4,349,149.0571 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0072 USDT |
| 2025-02-19 |
0.0058 USDT |
3,543,463.8677 |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-18 |
0.0059 USDT |
14,720,005.5152 |
0.0064 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-17 |
0.0062 USDT |
3,158,921.0262 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-02-16 |
0.0055 USDT |
415,525.3584 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2025-02-15 |
0.0050 USDT |
4,584,882.5146 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-14 |
0.0049 USDT |
4,207,007.5020 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-13 |
0.0054 USDT |
1,138,048.8101 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-02-12 |
0.0055 USDT |
1,161,073.9598 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-11 |
0.0058 USDT |
2,484,569.9333 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-10 |
0.0058 USDT |
26,532,011.8672 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-02-09 |
0.0061 USDT |
21,040,706.7569 |
0.0063 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-02-08 |
0.0062 USDT |
26,811,149.2602 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-02-07 |
0.0058 USDT |
20,759,945.2416 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-06 |
0.0066 USDT |
14,050,814.9596 |
0.0075 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-05 |
0.0073 USDT |
25,738,219.5384 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-02-04 |
0.0060 USDT |
34,114,931.5646 |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-02-03 |
0.0060 USDT |
18,445,999.5282 |
0.0067 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-02 |
0.0086 USDT |
9,088,059.0146 |
0.0089 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-02-01 |
0.0094 USDT |
16,751,801.1564 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-01-31 |
0.0098 USDT |
653,350.2435 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |