Identifier on Huobi: traceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0057 USDT |
4,665,032.0072 |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-04 |
0.0047 USDT |
15,853,609.2456 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0070 USDT |
| 2024-05-03 |
0.0045 USDT |
17,329,474.4258 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-02 |
0.0046 USDT |
9,947,672.0030 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-05-01 |
0.0043 USDT |
16,880,906.3317 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-04-30 |
0.0046 USDT |
7,310,359.5736 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-04-29 |
0.0048 USDT |
191,707.3623 |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0049 USDT |
267,759.3396 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-04-27 |
0.0050 USDT |
547,381.2896 |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-26 |
0.0046 USDT |
313,252.0928 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-04-25 |
0.0050 USDT |
67,450.8254 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-24 |
0.0054 USDT |
437,028.3841 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-23 |
0.0058 USDT |
8,516,460.1088 |
0.0059 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-22 |
0.0057 USDT |
11,307,555.8862 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0058 USDT |
| 2024-04-21 |
0.0057 USDT |
10,711,969.7086 |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0052 USDT |
9,978,004.1490 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0060 USDT |
| 2024-04-19 |
0.0047 USDT |
12,581,807.5187 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0053 USDT |
| 2024-04-18 |
0.0050 USDT |
14,499,030.5815 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-17 |
0.0046 USDT |
14,648,479.8378 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0046 USDT |
4,514,948.8238 |
0.0053 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-15 |
0.0054 USDT |
12,791.4946 |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0054 USDT |
60,493.4969 |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0058 USDT |
| 2024-04-13 |
0.0054 USDT |
22,251.6124 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-04-12 |
0.0059 USDT |
232,906.5497 |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-04-11 |
0.0057 USDT |
70,509.9400 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-04-10 |
0.0060 USDT |
338,780.0925 |
0.0064 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-04-09 |
0.0061 USDT |
592,110.2895 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-08 |
0.0064 USDT |
7,953,066.2227 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-07 |
0.0066 USDT |
8,370,595.0666 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-06 |
0.0067 USDT |
9,588,808.1041 |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-05 |
0.0068 USDT |
2,713,090.9282 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-04-04 |
0.0069 USDT |
103,933.9591 |
0.0070 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-04-03 |
0.0067 USDT |
595,919.1801 |
0.0071 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-02 |
0.0071 USDT |
180,925.5400 |
0.0077 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-01 |
0.0073 USDT |
246,658.8600 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-31 |
0.0077 USDT |
131,082.5279 |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-03-30 |
0.0077 USDT |
10,247,531.2521 |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-29 |
0.0076 USDT |
8,511,594.3306 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-03-28 |
0.0077 USDT |
8,106,126.7408 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-27 |
0.0077 USDT |
3,327,084.9468 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-03-26 |
0.0077 USDT |
11,765,262.1713 |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-03-25 |
0.0083 USDT |
6,626,238.7288 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-24 |
0.0079 USDT |
8,975,289.8559 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-03-23 |
0.0073 USDT |
7,658,147.9889 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-03-22 |
0.0073 USDT |
8,950,543.8079 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-03-21 |
0.0077 USDT |
7,960,691.7193 |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-20 |
0.0080 USDT |
7,842,197.7414 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-19 |
0.0079 USDT |
8,972,724.9669 |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-03-18 |
0.0084 USDT |
8,594,215.3073 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-17 |
0.0082 USDT |
7,989,614.7272 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |