Identifier on Huobi: traceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.2867 USDT |
16,663.9046 |
0.2969 USDT |
0.2750 USDT |
0.2812 USDT |
0.2848 USDT |
| 2022-03-09 |
0.2942 USDT |
13,217.1233 |
0.2906 USDT |
0.2900 USDT |
0.2909 USDT |
0.2938 USDT |
| 2022-03-08 |
0.3046 USDT |
40,951.6997 |
0.3203 USDT |
0.2898 USDT |
0.2913 USDT |
0.2936 USDT |
| 2022-03-07 |
0.3229 USDT |
15,844.1378 |
0.3221 USDT |
0.3197 USDT |
0.3198 USDT |
0.3213 USDT |
| 2022-03-06 |
0.3357 USDT |
87,591.0340 |
0.3616 USDT |
0.3199 USDT |
0.3222 USDT |
0.3213 USDT |
| 2022-03-05 |
0.3664 USDT |
83,870.0186 |
0.4100 USDT |
0.3364 USDT |
0.3463 USDT |
0.3630 USDT |
| 2022-03-04 |
0.3717 USDT |
251,870.8880 |
0.3215 USDT |
0.2786 USDT |
0.2962 USDT |
0.4079 USDT |
| 2022-03-03 |
0.3334 USDT |
93,247.1575 |
0.3622 USDT |
0.3173 USDT |
0.3211 USDT |
0.3218 USDT |
| 2022-03-02 |
0.3478 USDT |
37,569.2420 |
0.3441 USDT |
0.3376 USDT |
0.3406 USDT |
0.3563 USDT |
| 2022-03-01 |
0.3460 USDT |
61,199.4911 |
0.3423 USDT |
0.3405 USDT |
0.3423 USDT |
0.3459 USDT |
| 2022-02-28 |
0.3482 USDT |
14,950.5054 |
0.3448 USDT |
0.3400 USDT |
0.3433 USDT |
0.3432 USDT |
| 2022-02-27 |
0.3458 USDT |
9,708.9643 |
0.3456 USDT |
0.3401 USDT |
0.3424 USDT |
0.3490 USDT |
| 2022-02-26 |
0.3624 USDT |
9,674.6694 |
0.3633 USDT |
0.3554 USDT |
0.3559 USDT |
0.3559 USDT |
| 2022-02-25 |
0.3664 USDT |
24,991.6528 |
0.3751 USDT |
0.3600 USDT |
0.3617 USDT |
0.3632 USDT |
| 2022-02-24 |
0.3835 USDT |
26,847.6071 |
0.4052 USDT |
0.3616 USDT |
0.3659 USDT |
0.3616 USDT |
| 2022-02-23 |
0.4058 USDT |
19,569.5562 |
0.4037 USDT |
0.4000 USDT |
0.4045 USDT |
0.4053 USDT |
| 2022-02-22 |
0.4358 USDT |
80,750.1329 |
0.4404 USDT |
0.4000 USDT |
0.4074 USDT |
0.4054 USDT |
| 2022-02-21 |
0.4573 USDT |
14,572.0385 |
0.4504 USDT |
0.4500 USDT |
0.4504 USDT |
0.4506 USDT |
| 2022-02-20 |
0.4541 USDT |
11,151.3557 |
0.4632 USDT |
0.4500 USDT |
0.4514 USDT |
0.4516 USDT |
| 2022-02-19 |
0.4776 USDT |
10,869.1681 |
0.4844 USDT |
0.4750 USDT |
0.4765 USDT |
0.4765 USDT |
| 2022-02-18 |
0.4910 USDT |
14,336.1945 |
0.5062 USDT |
0.4750 USDT |
0.4812 USDT |
0.4842 USDT |
| 2022-02-17 |
0.5139 USDT |
58,088.9371 |
0.5325 USDT |
0.5001 USDT |
0.5038 USDT |
0.5038 USDT |
| 2022-02-16 |
0.5328 USDT |
34,508.3795 |
0.5493 USDT |
0.5181 USDT |
0.5260 USDT |
0.5424 USDT |
| 2022-02-15 |
0.5459 USDT |
116,422.0255 |
0.5156 USDT |
0.5154 USDT |
0.5204 USDT |
0.5383 USDT |
| 2022-02-14 |
0.5425 USDT |
147,713.8908 |
0.5310 USDT |
0.5111 USDT |
0.5173 USDT |
0.5173 USDT |
| 2022-02-13 |
0.6240 USDT |
761,823.5584 |
0.5392 USDT |
0.5130 USDT |
0.5199 USDT |
0.5334 USDT |
| 2022-02-12 |
0.6182 USDT |
1,507,153.2100 |
0.5090 USDT |
0.4500 USDT |
0.4533 USDT |
0.5551 USDT |
| 2022-02-11 |
0.5260 USDT |
58,733.2763 |
0.5508 USDT |
0.5001 USDT |
0.5094 USDT |
0.5077 USDT |
| 2022-02-10 |
0.5580 USDT |
24,344.9547 |
0.5704 USDT |
0.5510 USDT |
0.5576 USDT |
0.5526 USDT |
| 2022-02-09 |
0.5625 USDT |
94,807.9396 |
0.5675 USDT |
0.5510 USDT |
0.5570 USDT |
0.5690 USDT |
| 2022-02-08 |
0.5961 USDT |
70,764.2591 |
0.6101 USDT |
0.5552 USDT |
0.5730 USDT |
0.5811 USDT |
| 2022-02-07 |
0.6206 USDT |
68,071.8746 |
0.6459 USDT |
0.6100 USDT |
0.6124 USDT |
0.6106 USDT |
| 2022-02-06 |
0.6462 USDT |
65,192.6053 |
0.6583 USDT |
0.6410 USDT |
0.6414 USDT |
0.6410 USDT |
| 2022-02-05 |
0.6841 USDT |
52,326.9055 |
0.6993 USDT |
0.6529 USDT |
0.6665 USDT |
0.6634 USDT |
| 2022-02-04 |
0.6930 USDT |
86,396.7387 |
0.6669 USDT |
0.6411 USDT |
0.6575 USDT |
0.6994 USDT |
| 2022-02-03 |
0.6673 USDT |
246,184.0661 |
0.6263 USDT |
0.6104 USDT |
0.6201 USDT |
0.6544 USDT |
| 2022-02-02 |
0.6683 USDT |
149,506.7472 |
0.6973 USDT |
0.6180 USDT |
0.6334 USDT |
0.6316 USDT |
| 2022-02-01 |
0.7017 USDT |
130,888.0347 |
0.7431 USDT |
0.6750 USDT |
0.6856 USDT |
0.7002 USDT |
| 2022-01-31 |
0.7173 USDT |
928,462.8643 |
0.5598 USDT |
0.5251 USDT |
0.5354 USDT |
0.7450 USDT |
| 2022-01-30 |
0.6209 USDT |
763,233.7531 |
0.6699 USDT |
0.5112 USDT |
0.5409 USDT |
0.5385 USDT |
| 2022-01-29 |
0.8127 USDT |
1,632,255.6504 |
0.9376 USDT |
0.6620 USDT |
0.6763 USDT |
0.6630 USDT |
| 2022-01-28 |
1.3066 USDT |
2,004,056.3547 |
0.3000 USDT |
0.3000 USDT |
1.0620 USDT |
1.0341 USDT |