Identifier on Huobi: traceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0076 USDT |
8,511,594.3306 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-03-28 |
0.0077 USDT |
8,106,126.7408 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-27 |
0.0077 USDT |
3,327,084.9468 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-03-26 |
0.0077 USDT |
11,765,262.1713 |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-03-25 |
0.0083 USDT |
6,626,238.7288 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-24 |
0.0079 USDT |
8,975,289.8559 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-03-23 |
0.0073 USDT |
7,658,147.9889 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-03-22 |
0.0073 USDT |
8,950,543.8079 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-03-21 |
0.0077 USDT |
7,960,691.7193 |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-20 |
0.0080 USDT |
7,842,197.7414 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-19 |
0.0079 USDT |
8,972,724.9669 |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-03-18 |
0.0084 USDT |
8,594,215.3073 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-17 |
0.0082 USDT |
7,989,614.7272 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-03-16 |
0.0085 USDT |
9,054,827.8904 |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-03-15 |
0.0089 USDT |
7,305,099.6348 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-14 |
0.0090 USDT |
8,265,074.7307 |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-13 |
0.0094 USDT |
4,735,713.0874 |
0.0095 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-03-12 |
0.0094 USDT |
6,324,074.3197 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-11 |
0.0094 USDT |
5,005,225.9210 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-03-10 |
0.0088 USDT |
6,699,161.9022 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-03-09 |
0.0083 USDT |
5,671,881.2552 |
0.0084 USDT |
0.0078 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-08 |
0.0085 USDT |
6,091,515.5796 |
0.0092 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-03-07 |
0.0086 USDT |
9,993,285.6998 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-03-06 |
0.0087 USDT |
4,194,920.7724 |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-05 |
0.0091 USDT |
2,066,419.5696 |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-04 |
0.0093 USDT |
646,887.0842 |
0.0095 USDT |
0.0085 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-03-03 |
0.0094 USDT |
311,730.0325 |
0.0097 USDT |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-03-02 |
0.0095 USDT |
130,398.9409 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0107 USDT |
| 2024-03-01 |
0.0092 USDT |
124,086.4833 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-29 |
0.0095 USDT |
833,754.9387 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-02-28 |
0.0086 USDT |
283,089.9111 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-27 |
0.0087 USDT |
377,289.2072 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-26 |
0.0084 USDT |
4,045,886.9674 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-02-25 |
0.0087 USDT |
5,918,446.9490 |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-24 |
0.0090 USDT |
4,931,642.8651 |
0.0094 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-02-23 |
0.0093 USDT |
6,474,585.3253 |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-22 |
0.0094 USDT |
7,221,031.6734 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-21 |
0.0096 USDT |
5,481,013.7359 |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-02-20 |
0.0098 USDT |
7,559,246.9175 |
0.0097 USDT |
0.0089 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-02-19 |
0.0099 USDT |
7,077,765.1674 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-02-18 |
0.0095 USDT |
8,393,583.6488 |
0.0102 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0102 USDT |
167,320.9171 |
0.0106 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-02-16 |
0.0101 USDT |
299,058.1756 |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-02-15 |
0.0102 USDT |
2,526,934.1318 |
0.0109 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-02-14 |
0.0097 USDT |
8,150,588.7879 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0108 USDT |
| 2024-02-13 |
0.0089 USDT |
7,083,445.9398 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-02-12 |
0.0087 USDT |
7,268,343.1712 |
0.0090 USDT |
0.0081 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-02-11 |
0.0086 USDT |
6,722,140.8800 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
| 2024-02-10 |
0.0084 USDT |
7,586,061.4107 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-09 |
0.0085 USDT |
8,490,260.4086 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |