Identifier on Huobi: traceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0081 USDT |
7,276,497.8536 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-07 |
0.0084 USDT |
7,121,962.4426 |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-06 |
0.0085 USDT |
6,841,797.2516 |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-02-05 |
0.0083 USDT |
7,412,549.3960 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-02-04 |
0.0082 USDT |
5,935,429.2002 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-02-03 |
0.0084 USDT |
8,068,689.6782 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0081 USDT |
9,378,400.1161 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0078 USDT |
2,217,795.8259 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-31 |
0.0083 USDT |
5,051,442.6222 |
0.0087 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-30 |
0.0084 USDT |
5,190,032.1445 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-01-29 |
0.0081 USDT |
6,895,847.3285 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-01-28 |
0.0089 USDT |
6,571,881.5835 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-27 |
0.0090 USDT |
3,777,095.5438 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-01-26 |
0.0087 USDT |
7,713,070.1589 |
0.0091 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-01-25 |
0.0085 USDT |
4,515,988.9025 |
0.0087 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-24 |
0.0087 USDT |
9,793,584.2008 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-23 |
0.0084 USDT |
9,945,440.6087 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-22 |
0.0090 USDT |
6,947,268.2631 |
0.0091 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-21 |
0.0091 USDT |
5,563,483.8625 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-20 |
0.0091 USDT |
6,431,415.9751 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-01-19 |
0.0090 USDT |
6,033,434.1517 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-18 |
0.0097 USDT |
8,530,690.1975 |
0.0097 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-17 |
0.0096 USDT |
3,198,513.1552 |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-16 |
0.0099 USDT |
4,245,501.4036 |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-01-15 |
0.0098 USDT |
7,367,512.5734 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-01-14 |
0.0099 USDT |
4,282,756.9923 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-01-13 |
0.0097 USDT |
261,071.3238 |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-12 |
0.0101 USDT |
317,295.2408 |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-11 |
0.0101 USDT |
608,518.8562 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0104 USDT |
| 2024-01-10 |
0.0100 USDT |
4,825,890.3742 |
0.0105 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-09 |
0.0104 USDT |
6,108,422.7904 |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-01-08 |
0.0095 USDT |
8,469,131.2449 |
0.0099 USDT |
0.0085 USDT |
0.0090 USDT |
0.0106 USDT |
| 2024-01-07 |
0.0103 USDT |
7,668,731.9320 |
0.0117 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-06 |
0.0099 USDT |
8,384,264.1973 |
0.0106 USDT |
0.0090 USDT |
0.0094 USDT |
0.0107 USDT |
| 2024-01-05 |
0.0095 USDT |
8,429,425.3918 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-01-04 |
0.0091 USDT |
7,214,184.7919 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-01-03 |
0.0099 USDT |
7,385,968.2376 |
0.0098 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-01-02 |
0.0114 USDT |
7,487,991.1090 |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-01-01 |
0.0125 USDT |
9,194,530.1457 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0154 USDT |
| 2023-12-31 |
0.0090 USDT |
10,294,029.3068 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0101 USDT |
| 2023-12-30 |
0.0085 USDT |
5,885,914.0612 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-29 |
0.0084 USDT |
7,654,346.5970 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-28 |
0.0085 USDT |
9,646,240.9113 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-12-27 |
0.0088 USDT |
10,391,002.3773 |
0.0096 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-26 |
0.0087 USDT |
9,021,246.9227 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0097 USDT |
| 2023-12-25 |
0.0082 USDT |
1,448,440.3839 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-12-24 |
0.0084 USDT |
7,397,622.9891 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-23 |
0.0086 USDT |
8,362,018.7607 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-22 |
0.0089 USDT |
10,608,752.2578 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-21 |
0.0091 USDT |
4,933,623.5661 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |