Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
12...161718
Date Price Volume Open Low High Close
2022-02-23 0.4619 USDT 74,525.8854 TRAC 0.4547 USDT 0.4282 USDT 0.4467 USDT 0.4563 USDT
2022-02-22 0.4347 USDT 109,066.5343 TRAC 0.4301 USDT 0.4069 USDT 0.4145 USDT 0.4546 USDT
2022-02-21 0.5003 USDT 23,338.9307 TRAC 0.5057 USDT 0.4759 USDT 0.4794 USDT 0.4794 USDT
2022-02-20 0.5116 USDT 53,521.3810 TRAC 0.5469 USDT 0.4830 USDT 0.4981 USDT 0.4976 USDT
2022-02-19 0.5607 USDT 33,800.7662 TRAC 0.5691 USDT 0.5256 USDT 0.5391 USDT 0.5465 USDT
2022-02-18 0.6070 USDT 18,569.8126 TRAC 0.6245 USDT 0.5744 USDT 0.5827 USDT 0.5821 USDT
2022-02-17 0.6593 USDT 34,571.6503 TRAC 0.6876 USDT 0.6148 USDT 0.6231 USDT 0.6309 USDT
2022-02-16 0.6669 USDT 17,567.9624 TRAC 0.6585 USDT 0.6289 USDT 0.6511 USDT 0.6870 USDT
2022-02-15 0.6614 USDT 23,567.7346 TRAC 0.6357 USDT 0.6257 USDT 0.6357 USDT 0.6541 USDT
2022-02-14 0.6167 USDT 24,752.0533 TRAC 0.6291 USDT 0.5992 USDT 0.6105 USDT 0.6341 USDT
2022-02-13 0.6379 USDT 21,813.5417 TRAC 0.6474 USDT 0.6126 USDT 0.6260 USDT 0.6286 USDT
2022-02-12 0.6581 USDT 10,291.5550 TRAC 0.6597 USDT 0.6404 USDT 0.6441 USDT 0.6642 USDT
2022-02-11 0.6865 USDT 12,511.1879 TRAC 0.7209 USDT 0.6455 USDT 0.6641 USDT 0.6687 USDT
2022-02-10 0.7386 USDT 15,188.7568 TRAC 0.7605 USDT 0.7015 USDT 0.7189 USDT 0.7210 USDT
2022-02-09 0.7594 USDT 9,934.3776 TRAC 0.7585 USDT 0.7441 USDT 0.7505 USDT 0.7778 USDT
2022-02-08 0.7677 USDT 13,468.5896 TRAC 0.7894 USDT 0.7249 USDT 0.7391 USDT 0.7421 USDT
2022-02-07 0.7882 USDT 27,666.4934 TRAC 0.7751 USDT 0.7558 USDT 0.7582 USDT 0.7936 USDT
2022-02-06 0.7824 USDT 37,934.2048 TRAC 0.7685 USDT 0.7451 USDT 0.7506 USDT 0.7508 USDT
2022-02-05 0.7790 USDT 68,044.7967 TRAC 0.6826 USDT 0.6615 USDT 0.6770 USDT 0.8116 USDT
2022-02-04 0.6676 USDT 26,507.6072 TRAC 0.6163 USDT 0.6163 USDT 0.6183 USDT 0.6694 USDT
2022-02-03 0.6244 USDT 5,799.8538 TRAC 0.6281 USDT 0.6079 USDT 0.6085 USDT 0.6079 USDT
2022-02-02 0.6654 USDT 35,592.2558 TRAC 0.7215 USDT 0.6349 USDT 0.6370 USDT 0.6349 USDT
2022-02-01 0.6743 USDT 111,651.4950 TRAC 0.6154 USDT 0.6141 USDT 0.6174 USDT 0.6873 USDT
2022-01-31 0.5916 USDT 17,655.8557 TRAC 0.5977 USDT 0.5459 USDT 0.5577 USDT 0.6225 USDT
2022-01-30 0.5889 USDT 23,301.0347 TRAC 0.5863 USDT 0.5619 USDT 0.5859 USDT 0.5943 USDT
2022-01-29 0.5882 USDT 22,777.1317 TRAC 0.5823 USDT 0.5622 USDT 0.5864 USDT 0.5875 USDT
2022-01-28 0.5930 USDT 133,898.5581 TRAC 0.5762 USDT 0.5450 USDT 0.5767 USDT 0.5586 USDT
2022-01-27 0.5508 USDT 87,495.1824 TRAC 0.5634 USDT 0.5051 USDT 0.5279 USDT 0.5438 USDT
2022-01-26 0.5859 USDT 81,441.9182 TRAC 0.5640 USDT 0.5303 USDT 0.5645 USDT 0.5640 USDT
2022-01-25 0.5622 USDT 49,224.8719 TRAC 0.5478 USDT 0.5190 USDT 0.5418 USDT 0.5765 USDT
2022-01-24 0.5472 USDT 63,224.9981 TRAC 0.5973 USDT 0.4847 USDT 0.5150 USDT 0.5390 USDT
2022-01-23 0.5941 USDT 34,296.7654 TRAC 0.5893 USDT 0.5585 USDT 0.5735 USDT 0.5735 USDT
2022-01-22 0.5997 USDT 42,604.6980 TRAC 0.6648 USDT 0.5432 USDT 0.5698 USDT 0.5890 USDT
2022-01-21 0.7706 USDT 45,055.5772 TRAC 0.8748 USDT 0.6288 USDT 0.6491 USDT 0.6481 USDT
2022-01-20 0.9392 USDT 46,747.9490 TRAC 0.9373 USDT 0.8756 USDT 0.8927 USDT 0.8825 USDT
2022-01-19 0.9488 USDT 70,729.1954 TRAC 0.9511 USDT 0.9050 USDT 0.9383 USDT 0.9576 USDT
2022-01-18 0.9971 USDT 289,207.9698 TRAC 0.9996 USDT 0.9022 USDT 0.9436 USDT 0.9436 USDT
2022-01-17 1.0072 USDT 347,908.3831 TRAC 1.0406 USDT 0.9800 USDT 1.0000 USDT 0.9995 USDT
2022-01-16 1.0614 USDT 90,619.8804 TRAC 1.0742 USDT 1.0264 USDT 1.0414 USDT 1.0406 USDT
2022-01-15 1.0670 USDT 111,323.5087 TRAC 1.0440 USDT 1.0001 USDT 1.0293 USDT 1.0796 USDT
2022-01-14 1.0123 USDT 149,207.9754 TRAC 1.0157 USDT 0.9644 USDT 1.0026 USDT 1.0522 USDT
2022-01-13 1.0458 USDT 89,122.3046 TRAC 1.0730 USDT 1.0148 USDT 1.0231 USDT 1.0255 USDT
2022-01-12 1.0301 USDT 93,827.1426 TRAC 1.0032 USDT 0.9724 USDT 0.9960 USDT 1.0832 USDT
2022-01-11 1.0935 USDT 175,283.5209 TRAC 0.9450 USDT 0.9450 USDT 1.0033 USDT 1.0033 USDT
12...161718