Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2022-04-14 0.6082 USDT 31,303.5067 TRAC 0.6069 USDT 0.5537 USDT 0.5649 USDT 0.5750 USDT
2022-04-13 0.6149 USDT 18,250.7699 TRAC 0.6215 USDT 0.5777 USDT 0.5959 USDT 0.6219 USDT
2022-04-12 0.6249 USDT 6,233.9884 TRAC 0.6106 USDT 0.5857 USDT 0.5987 USDT 0.5857 USDT
2022-04-11 0.6636 USDT 15,439.2395 TRAC 0.6954 USDT 0.6360 USDT 0.6445 USDT 0.6472 USDT
2022-04-10 0.7157 USDT 12,048.9266 TRAC 0.6980 USDT 0.6954 USDT 0.7028 USDT 0.7250 USDT
2022-04-09 0.7065 USDT 9,500.4921 TRAC 0.7274 USDT 0.6966 USDT 0.7005 USDT 0.7105 USDT
2022-04-08 0.7116 USDT 30,683.3801 TRAC 0.6674 USDT 0.6674 USDT 0.6675 USDT 0.6868 USDT
2022-04-07 0.6662 USDT 8,482.7430 TRAC 0.6755 USDT 0.6606 USDT 0.6606 USDT 0.6621 USDT
2022-04-06 0.6857 USDT 23,614.3039 TRAC 0.7198 USDT 0.6412 USDT 0.6556 USDT 0.6783 USDT
2022-04-05 0.7302 USDT 30,093.2751 TRAC 0.7006 USDT 0.7006 USDT 0.7032 USDT 0.7273 USDT
2022-04-04 0.7136 USDT 4,813.2529 TRAC 0.7237 USDT 0.6949 USDT 0.6949 USDT 0.6986 USDT
2022-04-03 0.7605 USDT 43,675.6974 TRAC 0.7470 USDT 0.7150 USDT 0.7237 USDT 0.7237 USDT
2022-04-02 0.7151 USDT 28,763.9843 TRAC 0.6937 USDT 0.6921 USDT 0.6962 USDT 0.7148 USDT
2022-04-01 0.6853 USDT 34,931.7288 TRAC 0.6686 USDT 0.6594 USDT 0.6623 USDT 0.6956 USDT
2022-03-31 0.6823 USDT 12,181.3783 TRAC 0.6891 USDT 0.6506 USDT 0.6639 USDT 0.6679 USDT
2022-03-30 0.6878 USDT 14,497.7267 TRAC 0.6900 USDT 0.6723 USDT 0.6838 USDT 0.6897 USDT
2022-03-29 0.7289 USDT 15,038.8373 TRAC 0.7140 USDT 0.7051 USDT 0.7051 USDT 0.7051 USDT
2022-03-28 0.7234 USDT 30,218.4258 TRAC 0.7164 USDT 0.7067 USDT 0.7134 USDT 0.7127 USDT
2022-03-27 0.7130 USDT 18,791.1232 TRAC 0.6744 USDT 0.6718 USDT 0.6744 USDT 0.7339 USDT
2022-03-26 0.6783 USDT 61,073.1274 TRAC 0.6579 USDT 0.6356 USDT 0.6361 USDT 0.6773 USDT
2022-03-25 0.6432 USDT 18,182.4514 TRAC 0.6736 USDT 0.6060 USDT 0.6193 USDT 0.6315 USDT
2022-03-24 0.6798 USDT 48,178.7038 TRAC 0.7042 USDT 0.6580 USDT 0.6649 USDT 0.6707 USDT
2022-03-23 0.7228 USDT 147,363.6725 TRAC 0.7628 USDT 0.6569 USDT 0.6777 USDT 0.7000 USDT
2022-03-22 0.7206 USDT 223,808.6220 TRAC 0.6196 USDT 0.5647 USDT 0.6197 USDT 0.8203 USDT
2022-03-21 0.4700 USDT 57,137.4963 TRAC 0.4488 USDT 0.4407 USDT 0.4423 USDT 0.4995 USDT
2022-03-20 0.4659 USDT 34,380.1000 TRAC 0.4565 USDT 0.4286 USDT 0.4350 USDT 0.4400 USDT
2022-03-19 0.4450 USDT 25,889.0004 TRAC 0.4426 USDT 0.4239 USDT 0.4268 USDT 0.4472 USDT
2022-03-18 0.4035 USDT 26,684.2441 TRAC 0.4125 USDT 0.3977 USDT 0.4028 USDT 0.4186 USDT
2022-03-17 0.4098 USDT 26,831.0737 TRAC 0.4139 USDT 0.3933 USDT 0.4046 USDT 0.4046 USDT
2022-03-16 0.3957 USDT 31,475.7372 TRAC 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.4106 USDT
2022-03-15 0.3777 USDT 33,614.3525 TRAC 0.3854 USDT 0.3678 USDT 0.3691 USDT 0.3691 USDT
2022-03-14 0.3911 USDT 33,018.5016 TRAC 0.4027 USDT 0.3629 USDT 0.3783 USDT 0.3783 USDT
2022-03-13 0.4089 USDT 16,689.6144 TRAC 0.4128 USDT 0.3867 USDT 0.3964 USDT 0.4045 USDT
2022-03-12 0.4212 USDT 17,552.1017 TRAC 0.4158 USDT 0.4116 USDT 0.4140 USDT 0.4140 USDT
2022-03-11 0.4118 USDT 48,576.2391 TRAC 0.4146 USDT 0.3985 USDT 0.4056 USDT 0.4066 USDT
2022-03-10 0.4186 USDT 71,582.3580 TRAC 0.4464 USDT 0.4054 USDT 0.4111 USDT 0.4139 USDT
2022-03-09 0.4456 USDT 65,298.4590 TRAC 0.4207 USDT 0.4171 USDT 0.4207 USDT 0.4438 USDT
2022-03-08 0.4171 USDT 18,531.0918 TRAC 0.4144 USDT 0.3887 USDT 0.4102 USDT 0.4147 USDT
2022-03-07 0.4368 USDT 1,975,396.8589 TRAC 0.4268 USDT 0.4051 USDT 0.4207 USDT 0.4261 USDT
2022-03-06 0.4652 USDT 4,778,319.6327 TRAC 0.4587 USDT 0.4421 USDT 0.4516 USDT 0.4451 USDT
2022-03-05 0.4492 USDT 1,967,045.1230 TRAC 0.4489 USDT 0.4296 USDT 0.4440 USDT 0.4570 USDT
2022-03-04 0.4814 USDT 3,727,228.2582 TRAC 0.4939 USDT 0.4460 USDT 0.4581 USDT 0.4514 USDT
2022-03-03 0.5135 USDT 3,051,539.5289 TRAC 0.5125 USDT 0.4790 USDT 0.4899 USDT 0.4900 USDT
2022-03-02 0.5302 USDT 1,109,837.3985 TRAC 0.5262 USDT 0.4900 USDT 0.5100 USDT 0.5074 USDT
2022-03-01 0.4997 USDT 2,213,775.6719 TRAC 0.4979 USDT 0.4674 USDT 0.4892 USDT 0.5035 USDT
2022-02-28 0.4511 USDT 112,473.5914 TRAC 0.4405 USDT 0.4000 USDT 0.4365 USDT 0.4627 USDT
2022-02-27 0.4557 USDT 35,687.5251 TRAC 0.4601 USDT 0.4269 USDT 0.4410 USDT 0.4410 USDT
2022-02-26 0.4659 USDT 44,234.9085 TRAC 0.4642 USDT 0.4238 USDT 0.4486 USDT 0.4757 USDT
2022-02-25 0.4354 USDT 46,954.3422 TRAC 0.4320 USDT 0.4083 USDT 0.4188 USDT 0.4400 USDT
2022-02-24 0.3857 USDT 222,262.5185 TRAC 0.4404 USDT 0.3583 USDT 0.3705 USDT 0.4166 USDT