Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4186 USDT |
71,582.3580 TRAC |
0.4464 USDT |
0.4054 USDT |
0.4111 USDT |
0.4139 USDT |
| 2022-03-09 |
0.4456 USDT |
65,298.4590 TRAC |
0.4207 USDT |
0.4171 USDT |
0.4207 USDT |
0.4438 USDT |
| 2022-03-08 |
0.4171 USDT |
18,531.0918 TRAC |
0.4144 USDT |
0.3887 USDT |
0.4102 USDT |
0.4147 USDT |
| 2022-03-07 |
0.4368 USDT |
1,975,396.8589 TRAC |
0.4268 USDT |
0.4051 USDT |
0.4207 USDT |
0.4261 USDT |
| 2022-03-06 |
0.4652 USDT |
4,778,319.6327 TRAC |
0.4587 USDT |
0.4421 USDT |
0.4516 USDT |
0.4451 USDT |
| 2022-03-05 |
0.4492 USDT |
1,967,045.1230 TRAC |
0.4489 USDT |
0.4296 USDT |
0.4440 USDT |
0.4570 USDT |
| 2022-03-04 |
0.4814 USDT |
3,727,228.2582 TRAC |
0.4939 USDT |
0.4460 USDT |
0.4581 USDT |
0.4514 USDT |
| 2022-03-03 |
0.5135 USDT |
3,051,539.5289 TRAC |
0.5125 USDT |
0.4790 USDT |
0.4899 USDT |
0.4900 USDT |
| 2022-03-02 |
0.5302 USDT |
1,109,837.3985 TRAC |
0.5262 USDT |
0.4900 USDT |
0.5100 USDT |
0.5074 USDT |
| 2022-03-01 |
0.4997 USDT |
2,213,775.6719 TRAC |
0.4979 USDT |
0.4674 USDT |
0.4892 USDT |
0.5035 USDT |
| 2022-02-28 |
0.4511 USDT |
112,473.5914 TRAC |
0.4405 USDT |
0.4000 USDT |
0.4365 USDT |
0.4627 USDT |
| 2022-02-27 |
0.4557 USDT |
35,687.5251 TRAC |
0.4601 USDT |
0.4269 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-02-26 |
0.4659 USDT |
44,234.9085 TRAC |
0.4642 USDT |
0.4238 USDT |
0.4486 USDT |
0.4757 USDT |
| 2022-02-25 |
0.4354 USDT |
46,954.3422 TRAC |
0.4320 USDT |
0.4083 USDT |
0.4188 USDT |
0.4400 USDT |
| 2022-02-24 |
0.3857 USDT |
222,262.5185 TRAC |
0.4404 USDT |
0.3583 USDT |
0.3705 USDT |
0.4166 USDT |
| 2022-02-23 |
0.4619 USDT |
74,525.8854 TRAC |
0.4547 USDT |
0.4282 USDT |
0.4467 USDT |
0.4563 USDT |
| 2022-02-22 |
0.4347 USDT |
109,066.5343 TRAC |
0.4301 USDT |
0.4069 USDT |
0.4145 USDT |
0.4546 USDT |
| 2022-02-21 |
0.5003 USDT |
23,338.9307 TRAC |
0.5057 USDT |
0.4759 USDT |
0.4794 USDT |
0.4794 USDT |
| 2022-02-20 |
0.5116 USDT |
53,521.3810 TRAC |
0.5469 USDT |
0.4830 USDT |
0.4981 USDT |
0.4976 USDT |
| 2022-02-19 |
0.5607 USDT |
33,800.7662 TRAC |
0.5691 USDT |
0.5256 USDT |
0.5391 USDT |
0.5465 USDT |
| 2022-02-18 |
0.6070 USDT |
18,569.8126 TRAC |
0.6245 USDT |
0.5744 USDT |
0.5827 USDT |
0.5821 USDT |
| 2022-02-17 |
0.6593 USDT |
34,571.6503 TRAC |
0.6876 USDT |
0.6148 USDT |
0.6231 USDT |
0.6309 USDT |
| 2022-02-16 |
0.6669 USDT |
17,567.9624 TRAC |
0.6585 USDT |
0.6289 USDT |
0.6511 USDT |
0.6870 USDT |
| 2022-02-15 |
0.6614 USDT |
23,567.7346 TRAC |
0.6357 USDT |
0.6257 USDT |
0.6357 USDT |
0.6541 USDT |
| 2022-02-14 |
0.6167 USDT |
24,752.0533 TRAC |
0.6291 USDT |
0.5992 USDT |
0.6105 USDT |
0.6341 USDT |
| 2022-02-13 |
0.6379 USDT |
21,813.5417 TRAC |
0.6474 USDT |
0.6126 USDT |
0.6260 USDT |
0.6286 USDT |
| 2022-02-12 |
0.6581 USDT |
10,291.5550 TRAC |
0.6597 USDT |
0.6404 USDT |
0.6441 USDT |
0.6642 USDT |
| 2022-02-11 |
0.6865 USDT |
12,511.1879 TRAC |
0.7209 USDT |
0.6455 USDT |
0.6641 USDT |
0.6687 USDT |
| 2022-02-10 |
0.7386 USDT |
15,188.7568 TRAC |
0.7605 USDT |
0.7015 USDT |
0.7189 USDT |
0.7210 USDT |
| 2022-02-09 |
0.7594 USDT |
9,934.3776 TRAC |
0.7585 USDT |
0.7441 USDT |
0.7505 USDT |
0.7778 USDT |
| 2022-02-08 |
0.7677 USDT |
13,468.5896 TRAC |
0.7894 USDT |
0.7249 USDT |
0.7391 USDT |
0.7421 USDT |
| 2022-02-07 |
0.7882 USDT |
27,666.4934 TRAC |
0.7751 USDT |
0.7558 USDT |
0.7582 USDT |
0.7936 USDT |
| 2022-02-06 |
0.7824 USDT |
37,934.2048 TRAC |
0.7685 USDT |
0.7451 USDT |
0.7506 USDT |
0.7508 USDT |
| 2022-02-05 |
0.7790 USDT |
68,044.7967 TRAC |
0.6826 USDT |
0.6615 USDT |
0.6770 USDT |
0.8116 USDT |
| 2022-02-04 |
0.6676 USDT |
26,507.6072 TRAC |
0.6163 USDT |
0.6163 USDT |
0.6183 USDT |
0.6694 USDT |
| 2022-02-03 |
0.6244 USDT |
5,799.8538 TRAC |
0.6281 USDT |
0.6079 USDT |
0.6085 USDT |
0.6079 USDT |
| 2022-02-02 |
0.6654 USDT |
35,592.2558 TRAC |
0.7215 USDT |
0.6349 USDT |
0.6370 USDT |
0.6349 USDT |
| 2022-02-01 |
0.6743 USDT |
111,651.4950 TRAC |
0.6154 USDT |
0.6141 USDT |
0.6174 USDT |
0.6873 USDT |
| 2022-01-31 |
0.5916 USDT |
17,655.8557 TRAC |
0.5977 USDT |
0.5459 USDT |
0.5577 USDT |
0.6225 USDT |
| 2022-01-30 |
0.5889 USDT |
23,301.0347 TRAC |
0.5863 USDT |
0.5619 USDT |
0.5859 USDT |
0.5943 USDT |
| 2022-01-29 |
0.5882 USDT |
22,777.1317 TRAC |
0.5823 USDT |
0.5622 USDT |
0.5864 USDT |
0.5875 USDT |
| 2022-01-28 |
0.5930 USDT |
133,898.5581 TRAC |
0.5762 USDT |
0.5450 USDT |
0.5767 USDT |
0.5586 USDT |
| 2022-01-27 |
0.5508 USDT |
87,495.1824 TRAC |
0.5634 USDT |
0.5051 USDT |
0.5279 USDT |
0.5438 USDT |
| 2022-01-26 |
0.5859 USDT |
81,441.9182 TRAC |
0.5640 USDT |
0.5303 USDT |
0.5645 USDT |
0.5640 USDT |
| 2022-01-25 |
0.5622 USDT |
49,224.8719 TRAC |
0.5478 USDT |
0.5190 USDT |
0.5418 USDT |
0.5765 USDT |
| 2022-01-24 |
0.5472 USDT |
63,224.9981 TRAC |
0.5973 USDT |
0.4847 USDT |
0.5150 USDT |
0.5390 USDT |
| 2022-01-23 |
0.5941 USDT |
34,296.7654 TRAC |
0.5893 USDT |
0.5585 USDT |
0.5735 USDT |
0.5735 USDT |
| 2022-01-22 |
0.5997 USDT |
42,604.6980 TRAC |
0.6648 USDT |
0.5432 USDT |
0.5698 USDT |
0.5890 USDT |
| 2022-01-21 |
0.7706 USDT |
45,055.5772 TRAC |
0.8748 USDT |
0.6288 USDT |
0.6491 USDT |
0.6481 USDT |
| 2022-01-20 |
0.9392 USDT |
46,747.9490 TRAC |
0.9373 USDT |
0.8756 USDT |
0.8927 USDT |
0.8825 USDT |