Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
7.1643 USDT |
151,152.4244 TORN |
7.2466 USDT |
6.9548 USDT |
7.0800 USDT |
7.1705 USDT |
| 2025-04-16 |
7.1034 USDT |
117,423.3641 TORN |
7.1512 USDT |
6.7575 USDT |
7.0091 USDT |
7.1803 USDT |
| 2025-04-15 |
7.2747 USDT |
199,178.9227 TORN |
7.2051 USDT |
6.9810 USDT |
7.1347 USDT |
7.2224 USDT |
| 2025-04-14 |
7.0436 USDT |
78,547.6473 TORN |
6.8984 USDT |
6.8974 USDT |
6.9996 USDT |
7.1490 USDT |
| 2025-04-13 |
6.9133 USDT |
101,598.5222 TORN |
7.1229 USDT |
6.4100 USDT |
6.8472 USDT |
6.8154 USDT |
| 2025-04-12 |
6.8805 USDT |
126,386.8529 TORN |
6.6112 USDT |
6.5600 USDT |
6.6105 USDT |
7.1510 USDT |
| 2025-04-11 |
6.6364 USDT |
253,022.5277 TORN |
6.4373 USDT |
6.2952 USDT |
6.5027 USDT |
6.6605 USDT |
| 2025-04-10 |
6.8018 USDT |
221,501.5106 TORN |
6.9718 USDT |
6.4277 USDT |
6.6455 USDT |
6.5249 USDT |
| 2025-04-09 |
6.2984 USDT |
175,439.8818 TORN |
6.2311 USDT |
6.1685 USDT |
6.2932 USDT |
6.4735 USDT |
| 2025-04-08 |
6.1860 USDT |
182,186.6156 TORN |
5.9242 USDT |
5.8484 USDT |
5.9432 USDT |
6.4740 USDT |
| 2025-04-07 |
6.1748 USDT |
568,031.8320 TORN |
6.4980 USDT |
5.6676 USDT |
5.8513 USDT |
5.7649 USDT |
| 2025-04-06 |
7.4307 USDT |
15,748.4012 TORN |
7.3631 USDT |
7.3065 USDT |
7.3979 USDT |
7.4348 USDT |
| 2025-04-05 |
7.1794 USDT |
39,740.8049 TORN |
7.1223 USDT |
7.0559 USDT |
7.1700 USDT |
7.4373 USDT |
| 2025-04-04 |
7.1607 USDT |
86,723.9998 TORN |
7.1922 USDT |
7.0168 USDT |
7.1037 USDT |
7.2373 USDT |
| 2025-04-03 |
7.2095 USDT |
200,769.0320 TORN |
7.2552 USDT |
6.8001 USDT |
7.1642 USDT |
7.1636 USDT |
| 2025-04-02 |
7.4026 USDT |
243,621.1501 TORN |
7.5464 USDT |
7.1800 USDT |
7.3366 USDT |
7.3223 USDT |
| 2025-04-01 |
7.2926 USDT |
32,975.7163 TORN |
7.2544 USDT |
7.1779 USDT |
7.2933 USDT |
7.5011 USDT |
| 2025-03-31 |
7.4556 USDT |
44,274.5179 TORN |
7.4878 USDT |
7.3484 USDT |
7.4732 USDT |
7.4610 USDT |
| 2025-03-30 |
7.5954 USDT |
6,975.2458 TORN |
7.6699 USDT |
7.3600 USDT |
7.4952 USDT |
7.4918 USDT |
| 2025-03-29 |
8.1875 USDT |
87,821.3760 TORN |
8.3467 USDT |
7.5393 USDT |
7.6803 USDT |
7.6711 USDT |
| 2025-03-28 |
8.4278 USDT |
242,808.5634 TORN |
8.6601 USDT |
7.9001 USDT |
8.2052 USDT |
8.2052 USDT |
| 2025-03-27 |
8.7967 USDT |
513,521.1340 TORN |
8.5323 USDT |
8.4828 USDT |
8.6991 USDT |
8.7951 USDT |
| 2025-03-26 |
9.1279 USDT |
867,458.4301 TORN |
9.4000 USDT |
8.3833 USDT |
8.6520 USDT |
8.4512 USDT |
| 2025-03-25 |
9.8055 USDT |
434,597.7330 TORN |
10.5097 USDT |
9.0194 USDT |
9.6100 USDT |
9.6102 USDT |
| 2025-03-24 |
13.0200 USDT |
2,055,966.2979 TORN |
13.4926 USDT |
11.0078 USDT |
11.2560 USDT |
11.0438 USDT |
| 2025-03-23 |
12.7299 USDT |
3,297,442.3881 TORN |
11.8030 USDT |
11.6200 USDT |
12.0074 USDT |
13.5340 USDT |
| 2025-03-22 |
11.4144 USDT |
295,708.6263 TORN |
12.3420 USDT |
10.1157 USDT |
10.9700 USDT |
11.8234 USDT |
| 2025-03-21 |
8.3956 USDT |
105,736.6925 TORN |
8.3558 USDT |
8.3329 USDT |
8.4418 USDT |
8.3903 USDT |
| 2025-03-20 |
8.5960 USDT |
914,516.3073 TORN |
8.5434 USDT |
8.5002 USDT |
8.6354 USDT |
8.6856 USDT |
| 2025-03-19 |
8.7409 USDT |
479,971.9737 TORN |
8.1911 USDT |
8.0130 USDT |
8.8462 USDT |
8.7579 USDT |
| 2025-03-18 |
8.3470 USDT |
11,285.8956 TORN |
8.3282 USDT |
8.1773 USDT |
8.4021 USDT |
8.2875 USDT |
| 2025-03-17 |
8.7351 USDT |
2,222,886.3705 TORN |
8.8857 USDT |
8.2394 USDT |
8.4163 USDT |
8.3282 USDT |
| 2025-03-16 |
8.7852 USDT |
1,223,926.4869 TORN |
8.0365 USDT |
7.7886 USDT |
7.9461 USDT |
9.2256 USDT |
| 2025-03-15 |
7.5927 USDT |
817,929.7563 TORN |
7.1553 USDT |
7.0117 USDT |
7.2083 USDT |
8.2632 USDT |
| 2025-03-14 |
6.8768 USDT |
1,158,095.3580 TORN |
6.6668 USDT |
6.5651 USDT |
6.7002 USDT |
7.1563 USDT |
| 2025-03-13 |
6.8025 USDT |
1,553,506.3988 TORN |
6.5437 USDT |
6.5366 USDT |
6.8078 USDT |
6.7012 USDT |
| 2025-03-12 |
6.8402 USDT |
748,946.0097 TORN |
6.7002 USDT |
6.3764 USDT |
6.7437 USDT |
6.5028 USDT |
| 2025-03-11 |
5.9026 USDT |
1,495,563.1866 TORN |
5.1531 USDT |
4.8548 USDT |
5.2072 USDT |
6.2324 USDT |
| 2025-03-10 |
5.1820 USDT |
1,565,242.1035 TORN |
5.0256 USDT |
4.9715 USDT |
5.0608 USDT |
5.3370 USDT |
| 2025-03-09 |
5.1807 USDT |
1,098,084.4730 TORN |
5.4831 USDT |
4.9884 USDT |
5.0332 USDT |
5.0165 USDT |
| 2025-03-08 |
5.4934 USDT |
197,439.8052 TORN |
5.6104 USDT |
5.3778 USDT |
5.4409 USDT |
5.4326 USDT |
| 2025-03-07 |
5.7301 USDT |
2,322,814.7185 TORN |
5.6890 USDT |
5.5300 USDT |
5.6301 USDT |
5.8454 USDT |
| 2025-03-06 |
6.1055 USDT |
2,857,222.3353 TORN |
5.9087 USDT |
5.6681 USDT |
5.8217 USDT |
5.7250 USDT |
| 2025-03-05 |
6.1154 USDT |
14,434.8717 TORN |
6.0503 USDT |
5.9725 USDT |
6.2896 USDT |
6.0624 USDT |
| 2025-03-04 |
6.4197 USDT |
914,827.4968 TORN |
6.8081 USDT |
6.1000 USDT |
6.1887 USDT |
6.3560 USDT |
| 2025-03-03 |
7.0502 USDT |
1,921,671.3593 TORN |
7.1828 USDT |
6.6890 USDT |
6.8847 USDT |
6.7607 USDT |
| 2025-03-02 |
7.1844 USDT |
72,824.3181 TORN |
7.2397 USDT |
7.0058 USDT |
7.1323 USDT |
7.0852 USDT |
| 2025-03-01 |
6.6255 USDT |
104,581.2698 TORN |
6.8206 USDT |
6.2429 USDT |
6.5662 USDT |
6.7414 USDT |
| 2025-02-28 |
6.2224 USDT |
150,337.6188 TORN |
6.0762 USDT |
5.8502 USDT |
6.0440 USDT |
6.5334 USDT |
| 2025-02-27 |
6.1372 USDT |
114,853.7998 TORN |
6.0985 USDT |
6.0443 USDT |
6.1276 USDT |
6.1585 USDT |