Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
7.5954 USDT |
6,975.2458 TORN |
7.6699 USDT |
7.3600 USDT |
7.4952 USDT |
7.4918 USDT |
| 2025-03-29 |
8.1875 USDT |
87,821.3760 TORN |
8.3467 USDT |
7.5393 USDT |
7.6803 USDT |
7.6711 USDT |
| 2025-03-28 |
8.4278 USDT |
242,808.5634 TORN |
8.6601 USDT |
7.9001 USDT |
8.2052 USDT |
8.2052 USDT |
| 2025-03-27 |
8.7967 USDT |
513,521.1340 TORN |
8.5323 USDT |
8.4828 USDT |
8.6991 USDT |
8.7951 USDT |
| 2025-03-26 |
9.1279 USDT |
867,458.4301 TORN |
9.4000 USDT |
8.3833 USDT |
8.6520 USDT |
8.4512 USDT |
| 2025-03-25 |
9.8055 USDT |
434,597.7330 TORN |
10.5097 USDT |
9.0194 USDT |
9.6100 USDT |
9.6102 USDT |
| 2025-03-24 |
13.0200 USDT |
2,055,966.2979 TORN |
13.4926 USDT |
11.0078 USDT |
11.2560 USDT |
11.0438 USDT |
| 2025-03-23 |
12.7299 USDT |
3,297,442.3881 TORN |
11.8030 USDT |
11.6200 USDT |
12.0074 USDT |
13.5340 USDT |
| 2025-03-22 |
11.4144 USDT |
295,708.6263 TORN |
12.3420 USDT |
10.1157 USDT |
10.9700 USDT |
11.8234 USDT |
| 2025-03-21 |
8.3956 USDT |
105,736.6925 TORN |
8.3558 USDT |
8.3329 USDT |
8.4418 USDT |
8.3903 USDT |
| 2025-03-20 |
8.5960 USDT |
914,516.3073 TORN |
8.5434 USDT |
8.5002 USDT |
8.6354 USDT |
8.6856 USDT |
| 2025-03-19 |
8.7409 USDT |
479,971.9737 TORN |
8.1911 USDT |
8.0130 USDT |
8.8462 USDT |
8.7579 USDT |
| 2025-03-18 |
8.3470 USDT |
11,285.8956 TORN |
8.3282 USDT |
8.1773 USDT |
8.4021 USDT |
8.2875 USDT |
| 2025-03-17 |
8.7351 USDT |
2,222,886.3705 TORN |
8.8857 USDT |
8.2394 USDT |
8.4163 USDT |
8.3282 USDT |
| 2025-03-16 |
8.7852 USDT |
1,223,926.4869 TORN |
8.0365 USDT |
7.7886 USDT |
7.9461 USDT |
9.2256 USDT |
| 2025-03-15 |
7.5927 USDT |
817,929.7563 TORN |
7.1553 USDT |
7.0117 USDT |
7.2083 USDT |
8.2632 USDT |
| 2025-03-14 |
6.8768 USDT |
1,158,095.3580 TORN |
6.6668 USDT |
6.5651 USDT |
6.7002 USDT |
7.1563 USDT |
| 2025-03-13 |
6.8025 USDT |
1,553,506.3988 TORN |
6.5437 USDT |
6.5366 USDT |
6.8078 USDT |
6.7012 USDT |
| 2025-03-12 |
6.8402 USDT |
748,946.0097 TORN |
6.7002 USDT |
6.3764 USDT |
6.7437 USDT |
6.5028 USDT |
| 2025-03-11 |
5.9026 USDT |
1,495,563.1866 TORN |
5.1531 USDT |
4.8548 USDT |
5.2072 USDT |
6.2324 USDT |
| 2025-03-10 |
5.1820 USDT |
1,565,242.1035 TORN |
5.0256 USDT |
4.9715 USDT |
5.0608 USDT |
5.3370 USDT |
| 2025-03-09 |
5.1807 USDT |
1,098,084.4730 TORN |
5.4831 USDT |
4.9884 USDT |
5.0332 USDT |
5.0165 USDT |
| 2025-03-08 |
5.4934 USDT |
197,439.8052 TORN |
5.6104 USDT |
5.3778 USDT |
5.4409 USDT |
5.4326 USDT |
| 2025-03-07 |
5.7301 USDT |
2,322,814.7185 TORN |
5.6890 USDT |
5.5300 USDT |
5.6301 USDT |
5.8454 USDT |
| 2025-03-06 |
6.1055 USDT |
2,857,222.3353 TORN |
5.9087 USDT |
5.6681 USDT |
5.8217 USDT |
5.7250 USDT |
| 2025-03-05 |
6.1154 USDT |
14,434.8717 TORN |
6.0503 USDT |
5.9725 USDT |
6.2896 USDT |
6.0624 USDT |
| 2025-03-04 |
6.4197 USDT |
914,827.4968 TORN |
6.8081 USDT |
6.1000 USDT |
6.1887 USDT |
6.3560 USDT |
| 2025-03-03 |
7.0502 USDT |
1,921,671.3593 TORN |
7.1828 USDT |
6.6890 USDT |
6.8847 USDT |
6.7607 USDT |
| 2025-03-02 |
7.1844 USDT |
72,824.3181 TORN |
7.2397 USDT |
7.0058 USDT |
7.1323 USDT |
7.0852 USDT |
| 2025-03-01 |
6.6255 USDT |
104,581.2698 TORN |
6.8206 USDT |
6.2429 USDT |
6.5662 USDT |
6.7414 USDT |
| 2025-02-28 |
6.2224 USDT |
150,337.6188 TORN |
6.0762 USDT |
5.8502 USDT |
6.0440 USDT |
6.5334 USDT |
| 2025-02-27 |
6.1372 USDT |
114,853.7998 TORN |
6.0985 USDT |
6.0443 USDT |
6.1276 USDT |
6.1585 USDT |
| 2025-02-26 |
6.7121 USDT |
108,597.2238 TORN |
7.1985 USDT |
6.1600 USDT |
6.4617 USDT |
6.4917 USDT |
| 2025-02-25 |
6.2545 USDT |
135,317.0194 TORN |
6.3685 USDT |
5.9639 USDT |
6.2000 USDT |
6.3865 USDT |
| 2025-02-24 |
7.1469 USDT |
108,367.2584 TORN |
6.9314 USDT |
6.6123 USDT |
6.6758 USDT |
6.6285 USDT |
| 2025-02-23 |
7.4638 USDT |
60,917.0721 TORN |
7.5070 USDT |
7.2481 USDT |
7.2840 USDT |
7.2650 USDT |
| 2025-02-22 |
8.3497 USDT |
93,326.1886 TORN |
8.6317 USDT |
8.0321 USDT |
8.0897 USDT |
8.0715 USDT |
| 2025-02-21 |
8.7356 USDT |
132,219.8107 TORN |
9.1145 USDT |
8.4000 USDT |
8.6026 USDT |
8.4403 USDT |
| 2025-02-20 |
9.1159 USDT |
110,353.2276 TORN |
9.3795 USDT |
8.8000 USDT |
9.0425 USDT |
9.0306 USDT |
| 2025-02-19 |
9.4226 USDT |
132,205.8552 TORN |
9.7634 USDT |
8.9111 USDT |
9.2111 USDT |
9.3194 USDT |
| 2025-02-18 |
10.0645 USDT |
93,348.8589 TORN |
10.3925 USDT |
9.6657 USDT |
9.8745 USDT |
9.8127 USDT |
| 2025-02-17 |
10.2741 USDT |
51,539.7773 TORN |
10.2400 USDT |
10.0401 USDT |
10.1707 USDT |
10.4532 USDT |
| 2025-02-16 |
10.4113 USDT |
47,981.9610 TORN |
10.4626 USDT |
10.2631 USDT |
10.3497 USDT |
10.4853 USDT |
| 2025-02-15 |
10.6969 USDT |
97,510.6080 TORN |
10.7691 USDT |
10.2116 USDT |
10.3196 USDT |
10.3088 USDT |
| 2025-02-14 |
10.3901 USDT |
65,864.1502 TORN |
10.4629 USDT |
10.2266 USDT |
10.2863 USDT |
10.2665 USDT |
| 2025-02-13 |
10.8988 USDT |
72,469.3352 TORN |
11.1000 USDT |
10.3800 USDT |
10.6446 USDT |
10.4103 USDT |
| 2025-02-12 |
10.8423 USDT |
75,085.5479 TORN |
10.9372 USDT |
10.4000 USDT |
10.6832 USDT |
10.9133 USDT |
| 2025-02-11 |
11.0418 USDT |
92,437.6117 TORN |
10.3940 USDT |
9.7200 USDT |
10.5027 USDT |
10.8800 USDT |
| 2025-02-10 |
11.8274 USDT |
88,655.8831 TORN |
12.2875 USDT |
10.1401 USDT |
11.0985 USDT |
10.1865 USDT |
| 2025-02-09 |
12.3493 USDT |
42,743.9184 TORN |
13.3918 USDT |
11.9700 USDT |
12.1356 USDT |
12.2175 USDT |