Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
8.3497 USDT |
93,326.1886 TORN |
8.6317 USDT |
8.0321 USDT |
8.0897 USDT |
8.0715 USDT |
| 2025-02-21 |
8.7356 USDT |
132,219.8107 TORN |
9.1145 USDT |
8.4000 USDT |
8.6026 USDT |
8.4403 USDT |
| 2025-02-20 |
9.1159 USDT |
110,353.2276 TORN |
9.3795 USDT |
8.8000 USDT |
9.0425 USDT |
9.0306 USDT |
| 2025-02-19 |
9.4226 USDT |
132,205.8552 TORN |
9.7634 USDT |
8.9111 USDT |
9.2111 USDT |
9.3194 USDT |
| 2025-02-18 |
10.0645 USDT |
93,348.8589 TORN |
10.3925 USDT |
9.6657 USDT |
9.8745 USDT |
9.8127 USDT |
| 2025-02-17 |
10.2741 USDT |
51,539.7773 TORN |
10.2400 USDT |
10.0401 USDT |
10.1707 USDT |
10.4532 USDT |
| 2025-02-16 |
10.4113 USDT |
47,981.9610 TORN |
10.4626 USDT |
10.2631 USDT |
10.3497 USDT |
10.4853 USDT |
| 2025-02-15 |
10.6969 USDT |
97,510.6080 TORN |
10.7691 USDT |
10.2116 USDT |
10.3196 USDT |
10.3088 USDT |
| 2025-02-14 |
10.3901 USDT |
65,864.1502 TORN |
10.4629 USDT |
10.2266 USDT |
10.2863 USDT |
10.2665 USDT |
| 2025-02-13 |
10.8988 USDT |
72,469.3352 TORN |
11.1000 USDT |
10.3800 USDT |
10.6446 USDT |
10.4103 USDT |
| 2025-02-12 |
10.8423 USDT |
75,085.5479 TORN |
10.9372 USDT |
10.4000 USDT |
10.6832 USDT |
10.9133 USDT |
| 2025-02-11 |
11.0418 USDT |
92,437.6117 TORN |
10.3940 USDT |
9.7200 USDT |
10.5027 USDT |
10.8800 USDT |
| 2025-02-10 |
11.8274 USDT |
88,655.8831 TORN |
12.2875 USDT |
10.1401 USDT |
11.0985 USDT |
10.1865 USDT |
| 2025-02-09 |
12.3493 USDT |
42,743.9184 TORN |
13.3918 USDT |
11.9700 USDT |
12.1356 USDT |
12.2175 USDT |
| 2025-02-08 |
12.8697 USDT |
71,034.5124 TORN |
11.9541 USDT |
11.8707 USDT |
12.5871 USDT |
12.9995 USDT |
| 2025-02-07 |
12.6794 USDT |
95,267.4035 TORN |
13.0486 USDT |
11.6100 USDT |
11.8492 USDT |
12.1289 USDT |
| 2025-02-06 |
11.2588 USDT |
86,896.1842 TORN |
10.9751 USDT |
10.3400 USDT |
10.9482 USDT |
13.1990 USDT |
| 2025-02-05 |
10.5369 USDT |
121,975.4776 TORN |
9.7677 USDT |
9.5998 USDT |
9.7187 USDT |
11.2544 USDT |
| 2025-02-04 |
10.5885 USDT |
89,698.0226 TORN |
11.4458 USDT |
10.0000 USDT |
10.1995 USDT |
10.1312 USDT |
| 2025-02-03 |
9.7474 USDT |
121,911.9868 TORN |
10.7221 USDT |
8.3844 USDT |
9.1427 USDT |
10.4511 USDT |
| 2025-02-02 |
11.6268 USDT |
99,085.0773 TORN |
11.8144 USDT |
10.9949 USDT |
11.2958 USDT |
11.1228 USDT |
| 2025-02-01 |
12.5575 USDT |
72,460.2009 TORN |
12.8467 USDT |
11.6486 USDT |
12.1664 USDT |
12.3230 USDT |
| 2025-01-31 |
13.5119 USDT |
40,689.5464 TORN |
13.7735 USDT |
13.2158 USDT |
13.3936 USDT |
13.6240 USDT |
| 2025-01-30 |
13.5639 USDT |
67,210.1599 TORN |
13.5185 USDT |
12.8979 USDT |
13.1346 USDT |
14.2024 USDT |
| 2025-01-29 |
13.5859 USDT |
75,558.3602 TORN |
13.2643 USDT |
12.8979 USDT |
13.2393 USDT |
13.1639 USDT |
| 2025-01-28 |
13.3832 USDT |
67,969.0973 TORN |
14.3284 USDT |
12.5801 USDT |
12.9588 USDT |
12.7729 USDT |
| 2025-01-27 |
12.4751 USDT |
17,388.6617 TORN |
13.2224 USDT |
11.4285 USDT |
12.3477 USDT |
12.2015 USDT |
| 2025-01-26 |
15.8992 USDT |
43,090.8330 TORN |
16.3874 USDT |
13.2900 USDT |
14.5819 USDT |
14.5022 USDT |
| 2025-01-25 |
18.6004 USDT |
33,668.2212 TORN |
19.4148 USDT |
17.0200 USDT |
18.5125 USDT |
18.3632 USDT |
| 2025-01-24 |
18.5206 USDT |
74,536.9963 TORN |
18.9415 USDT |
16.5312 USDT |
17.4348 USDT |
20.0549 USDT |
| 2025-01-23 |
17.6301 USDT |
20,251.0039 TORN |
17.9567 USDT |
15.8800 USDT |
17.0793 USDT |
17.3614 USDT |
| 2025-01-22 |
13.7039 USDT |
99,018.0657 TORN |
8.0898 USDT |
7.9499 USDT |
8.1433 USDT |
20.0001 USDT |
| 2025-01-21 |
7.9396 USDT |
191,618.6150 TORN |
8.1124 USDT |
7.4909 USDT |
7.9538 USDT |
8.1064 USDT |
| 2025-01-20 |
7.4900 USDT |
6.4914 TORN |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
| 2025-01-19 |
7.4901 USDT |
40.3868 TORN |
7.7519 USDT |
7.4900 USDT |
7.4900 USDT |
7.4900 USDT |
| 2025-01-18 |
8.5913 USDT |
41.6320 TORN |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
8.5221 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 TORN |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
| 2025-01-16 |
7.2901 USDT |
2.7715 TORN |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 TORN |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
7.2901 USDT |
| 2025-01-14 |
7.9878 USDT |
2.5574 TORN |
7.8684 USDT |
7.5733 USDT |
7.5733 USDT |
7.5733 USDT |
| 2025-01-13 |
7.7134 USDT |
62.0606 TORN |
8.3300 USDT |
7.6856 USDT |
7.6856 USDT |
7.6856 USDT |
| 2025-01-12 |
8.3301 USDT |
9.8000 TORN |
8.6057 USDT |
8.3300 USDT |
8.3300 USDT |
8.3300 USDT |
| 2025-01-11 |
8.6044 USDT |
44.1000 TORN |
8.3758 USDT |
8.3758 USDT |
8.3758 USDT |
8.6057 USDT |
| 2025-01-10 |
8.1701 USDT |
290.7819 TORN |
8.4796 USDT |
7.5500 USDT |
7.5500 USDT |
8.3758 USDT |
| 2025-01-09 |
8.9331 USDT |
65.2256 TORN |
9.0107 USDT |
8.2627 USDT |
8.4796 USDT |
8.4796 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 TORN |
9.3082 USDT |
9.3082 USDT |
9.3082 USDT |
9.3082 USDT |
| 2025-01-07 |
9.7564 USDT |
102.3585 TORN |
9.8000 USDT |
9.4402 USDT |
9.4402 USDT |
9.4402 USDT |
| 2025-01-06 |
9.3493 USDT |
19.4199 TORN |
9.0393 USDT |
9.0000 USDT |
9.0000 USDT |
9.6209 USDT |
| 2025-01-05 |
9.2962 USDT |
146.9498 TORN |
9.4002 USDT |
9.0001 USDT |
9.0002 USDT |
9.0393 USDT |
| 2025-01-04 |
10.1291 USDT |
616.3116 TORN |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.5777 USDT |