Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
13.9547 USDT |
196,031.6352 TORN |
13.8749 USDT |
13.5789 USDT |
13.7436 USDT |
14.0905 USDT |
| 2025-09-09 |
13.5961 USDT |
95,067.5096 TORN |
13.5267 USDT |
13.3471 USDT |
13.6291 USDT |
14.2100 USDT |
| 2025-09-08 |
13.6847 USDT |
18,486.3207 TORN |
13.4605 USDT |
13.3703 USDT |
13.7698 USDT |
13.7755 USDT |
| 2025-09-07 |
13.8916 USDT |
29,743.3346 TORN |
13.7372 USDT |
13.6992 USDT |
13.7542 USDT |
13.9650 USDT |
| 2025-09-06 |
13.2821 USDT |
36,068.2067 TORN |
13.3101 USDT |
13.0640 USDT |
13.1908 USDT |
13.1518 USDT |
| 2025-09-05 |
13.2801 USDT |
134,012.5493 TORN |
13.0387 USDT |
12.9945 USDT |
13.0402 USDT |
13.7605 USDT |
| 2025-09-04 |
13.2625 USDT |
114,092.0482 TORN |
13.6981 USDT |
12.8517 USDT |
13.0542 USDT |
13.1040 USDT |
| 2025-09-03 |
13.4061 USDT |
139,924.1441 TORN |
13.3733 USDT |
12.6679 USDT |
12.8806 USDT |
13.7562 USDT |
| 2025-09-02 |
12.1365 USDT |
148,923.7798 TORN |
11.6223 USDT |
11.5853 USDT |
11.7803 USDT |
12.3333 USDT |
| 2025-09-01 |
11.7136 USDT |
164,321.7074 TORN |
11.6373 USDT |
11.3832 USDT |
11.5890 USDT |
11.7922 USDT |
| 2025-08-31 |
11.8313 USDT |
132,512.6267 TORN |
11.6393 USDT |
11.5943 USDT |
11.7769 USDT |
11.7297 USDT |
| 2025-08-30 |
11.7126 USDT |
154,975.9436 TORN |
11.5801 USDT |
11.4835 USDT |
11.6758 USDT |
11.6697 USDT |
| 2025-08-29 |
11.6650 USDT |
47,341.2437 TORN |
11.7752 USDT |
11.4906 USDT |
11.6551 USDT |
11.6018 USDT |
| 2025-08-28 |
11.5626 USDT |
65,095.4946 TORN |
11.4652 USDT |
11.4222 USDT |
11.5088 USDT |
11.6193 USDT |
| 2025-08-27 |
11.8684 USDT |
84,954.8084 TORN |
11.9941 USDT |
11.6351 USDT |
11.7978 USDT |
11.6813 USDT |
| 2025-08-26 |
11.6568 USDT |
28,330.1570 TORN |
11.6940 USDT |
11.5344 USDT |
11.7167 USDT |
11.6417 USDT |
| 2025-08-25 |
12.1475 USDT |
13,806.2695 TORN |
12.1844 USDT |
12.0346 USDT |
12.2323 USDT |
12.0918 USDT |
| 2025-08-24 |
12.3364 USDT |
41,789.7743 TORN |
12.3471 USDT |
12.2121 USDT |
12.3487 USDT |
12.3425 USDT |
| 2025-08-23 |
12.4642 USDT |
66,296.1918 TORN |
12.7676 USDT |
12.2160 USDT |
12.3655 USDT |
12.3232 USDT |
| 2025-08-22 |
11.2843 USDT |
29,672.8717 TORN |
11.3092 USDT |
11.1627 USDT |
11.3023 USDT |
11.2643 USDT |
| 2025-08-21 |
11.3380 USDT |
7,923.7528 TORN |
11.4028 USDT |
11.2695 USDT |
11.3478 USDT |
11.3372 USDT |
| 2025-08-20 |
11.0036 USDT |
35,339.8087 TORN |
11.1169 USDT |
10.8676 USDT |
10.9947 USDT |
10.9884 USDT |
| 2025-08-19 |
11.1201 USDT |
59,035.7344 TORN |
11.3005 USDT |
10.9001 USDT |
11.0627 USDT |
10.9679 USDT |
| 2025-08-18 |
11.4252 USDT |
158,344.1796 TORN |
11.7505 USDT |
10.9448 USDT |
11.2806 USDT |
11.1693 USDT |
| 2025-08-17 |
11.6921 USDT |
56,740.9807 TORN |
11.5390 USDT |
11.3997 USDT |
11.5899 USDT |
11.7560 USDT |
| 2025-08-16 |
11.3634 USDT |
80,164.2911 TORN |
11.3211 USDT |
11.2014 USDT |
11.3634 USDT |
11.3751 USDT |
| 2025-08-15 |
11.5657 USDT |
144,918.5500 TORN |
11.5176 USDT |
11.2293 USDT |
11.4681 USDT |
11.3494 USDT |
| 2025-08-14 |
11.8296 USDT |
341,518.9192 TORN |
12.2847 USDT |
11.4997 USDT |
11.6379 USDT |
11.5455 USDT |
| 2025-08-13 |
10.8002 USDT |
38,334.7524 TORN |
10.8570 USDT |
10.6893 USDT |
10.8617 USDT |
10.8936 USDT |
| 2025-08-12 |
11.4175 USDT |
38,680.6808 TORN |
11.2949 USDT |
11.2789 USDT |
11.4385 USDT |
11.3393 USDT |
| 2025-08-11 |
11.6123 USDT |
103,531.5194 TORN |
10.9737 USDT |
10.9024 USDT |
11.0372 USDT |
11.6619 USDT |
| 2025-08-10 |
11.3722 USDT |
123,041.3266 TORN |
11.6779 USDT |
10.8395 USDT |
10.9275 USDT |
10.9777 USDT |
| 2025-08-09 |
11.1668 USDT |
57,785.2986 TORN |
10.5144 USDT |
10.4418 USDT |
10.9972 USDT |
10.9464 USDT |
| 2025-08-08 |
10.0966 USDT |
85,026.6164 TORN |
10.2395 USDT |
9.7400 USDT |
10.0855 USDT |
10.1357 USDT |
| 2025-08-07 |
10.6647 USDT |
93,234.0203 TORN |
10.0142 USDT |
9.5137 USDT |
10.2272 USDT |
10.8898 USDT |
| 2025-08-06 |
12.0839 USDT |
74,355.0895 TORN |
12.2644 USDT |
8.7500 USDT |
9.9998 USDT |
9.6939 USDT |
| 2025-08-05 |
12.6768 USDT |
78,496.3487 TORN |
13.0898 USDT |
12.1445 USDT |
12.3415 USDT |
12.3054 USDT |
| 2025-08-04 |
12.5553 USDT |
73,996.9313 TORN |
12.0249 USDT |
11.9838 USDT |
12.2437 USDT |
13.1964 USDT |
| 2025-08-03 |
11.9541 USDT |
54,833.4466 TORN |
11.8718 USDT |
11.7277 USDT |
11.8959 USDT |
12.0759 USDT |
| 2025-08-02 |
11.9224 USDT |
70,915.7176 TORN |
11.8814 USDT |
11.7104 USDT |
11.8943 USDT |
11.8980 USDT |
| 2025-08-01 |
12.6223 USDT |
163,970.1425 TORN |
12.9959 USDT |
11.7800 USDT |
12.0763 USDT |
11.9807 USDT |
| 2025-07-31 |
13.4280 USDT |
59,399.0057 TORN |
13.1276 USDT |
13.0100 USDT |
13.3110 USDT |
13.2506 USDT |
| 2025-07-30 |
13.0944 USDT |
69,545.2687 TORN |
13.0151 USDT |
12.7203 USDT |
13.0202 USDT |
13.0032 USDT |
| 2025-07-29 |
12.2227 USDT |
110,178.4546 TORN |
11.7783 USDT |
11.4833 USDT |
11.7100 USDT |
12.9750 USDT |
| 2025-07-28 |
11.8684 USDT |
82,000.4811 TORN |
11.4147 USDT |
11.2958 USDT |
11.4785 USDT |
11.7682 USDT |
| 2025-07-27 |
11.4526 USDT |
59,218.9300 TORN |
11.2160 USDT |
11.1364 USDT |
11.2230 USDT |
11.4592 USDT |
| 2025-07-26 |
11.1356 USDT |
56,101.4432 TORN |
10.6886 USDT |
10.4765 USDT |
10.7376 USDT |
11.2013 USDT |
| 2025-07-25 |
10.5780 USDT |
234,363.0924 TORN |
11.1595 USDT |
10.1508 USDT |
10.3498 USDT |
10.4523 USDT |
| 2025-07-24 |
10.8980 USDT |
85,073.3230 TORN |
11.0888 USDT |
10.6311 USDT |
10.8424 USDT |
11.0497 USDT |
| 2025-07-23 |
11.1001 USDT |
86,458.1088 TORN |
11.2856 USDT |
10.8606 USDT |
11.0295 USDT |
11.2697 USDT |