Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
10.8163 USDT |
170,738.4214 TORN |
11.0405 USDT |
10.4639 USDT |
10.6306 USDT |
11.1928 USDT |
| 2025-07-21 |
10.7229 USDT |
82,868.4928 TORN |
10.9103 USDT |
10.3201 USDT |
10.6731 USDT |
10.8129 USDT |
| 2025-07-20 |
10.5106 USDT |
59,491.1281 TORN |
10.4214 USDT |
10.0724 USDT |
10.1664 USDT |
10.7692 USDT |
| 2025-07-19 |
10.2845 USDT |
52,189.4603 TORN |
10.1817 USDT |
10.0853 USDT |
10.2342 USDT |
10.4490 USDT |
| 2025-07-18 |
10.4947 USDT |
178,415.7543 TORN |
10.1279 USDT |
10.0569 USDT |
10.2344 USDT |
10.1750 USDT |
| 2025-07-17 |
10.1259 USDT |
21,332.9391 TORN |
10.1686 USDT |
9.9818 USDT |
10.1094 USDT |
10.0786 USDT |
| 2025-07-16 |
10.1666 USDT |
41,174.6400 TORN |
10.1918 USDT |
9.9449 USDT |
10.2161 USDT |
10.2227 USDT |
| 2025-07-15 |
10.3378 USDT |
133,073.1417 TORN |
10.3580 USDT |
10.0547 USDT |
10.2733 USDT |
10.2716 USDT |
| 2025-07-14 |
10.5665 USDT |
85,609.3545 TORN |
10.5095 USDT |
10.2958 USDT |
10.5046 USDT |
10.5111 USDT |
| 2025-07-13 |
10.3981 USDT |
39,984.6308 TORN |
10.2389 USDT |
10.1201 USDT |
10.2595 USDT |
10.4495 USDT |
| 2025-07-12 |
10.3904 USDT |
85,573.2087 TORN |
10.5003 USDT |
9.9810 USDT |
10.1790 USDT |
10.0976 USDT |
| 2025-07-11 |
10.5420 USDT |
278,681.4969 TORN |
10.4351 USDT |
10.2298 USDT |
10.5291 USDT |
10.7317 USDT |
| 2025-07-10 |
9.9127 USDT |
23,209.7684 TORN |
9.9373 USDT |
9.7795 USDT |
9.9494 USDT |
9.8617 USDT |
| 2025-07-09 |
9.6065 USDT |
21,998.4708 TORN |
9.6287 USDT |
9.5078 USDT |
9.6146 USDT |
9.6091 USDT |
| 2025-07-08 |
9.3867 USDT |
42,862.7266 TORN |
9.4173 USDT |
9.1543 USDT |
9.3823 USDT |
9.7416 USDT |
| 2025-07-07 |
9.2310 USDT |
72,355.0329 TORN |
9.3147 USDT |
9.0796 USDT |
9.2296 USDT |
9.2356 USDT |
| 2025-07-06 |
9.1854 USDT |
45,632.3238 TORN |
9.2206 USDT |
9.0499 USDT |
9.1499 USDT |
9.2751 USDT |
| 2025-07-05 |
9.2287 USDT |
43,136.0132 TORN |
9.2135 USDT |
9.1225 USDT |
9.2004 USDT |
9.1927 USDT |
| 2025-07-04 |
9.4851 USDT |
25,732.5346 TORN |
9.5220 USDT |
9.3516 USDT |
9.5397 USDT |
9.7386 USDT |
| 2025-07-03 |
9.7156 USDT |
52,332.6345 TORN |
9.6786 USDT |
9.5434 USDT |
9.8186 USDT |
9.6669 USDT |
| 2025-07-02 |
9.2742 USDT |
33,279.4749 TORN |
9.3311 USDT |
9.1317 USDT |
9.2560 USDT |
9.2524 USDT |
| 2025-07-01 |
9.3261 USDT |
28,314.7957 TORN |
9.2298 USDT |
9.1134 USDT |
9.3754 USDT |
9.3722 USDT |
| 2025-06-30 |
9.2980 USDT |
50,139.9942 TORN |
9.3173 USDT |
9.1384 USDT |
9.3675 USDT |
9.2361 USDT |
| 2025-06-29 |
9.3498 USDT |
31,472.1544 TORN |
9.8091 USDT |
9.1809 USDT |
9.2909 USDT |
9.3326 USDT |
| 2025-06-28 |
9.3625 USDT |
37,735.7248 TORN |
9.2563 USDT |
9.1457 USDT |
9.2840 USDT |
9.3568 USDT |
| 2025-06-27 |
9.2671 USDT |
153,047.1820 TORN |
9.4398 USDT |
9.1289 USDT |
9.2904 USDT |
9.2569 USDT |
| 2025-06-26 |
9.6880 USDT |
141,517.5215 TORN |
9.5033 USDT |
9.3487 USDT |
9.5734 USDT |
9.7186 USDT |
| 2025-06-25 |
9.5821 USDT |
46,570.4363 TORN |
9.6182 USDT |
9.5135 USDT |
9.5752 USDT |
9.5600 USDT |
| 2025-06-24 |
9.5435 USDT |
86,956.0153 TORN |
9.5808 USDT |
9.3473 USDT |
9.5324 USDT |
9.5301 USDT |
| 2025-06-23 |
8.8960 USDT |
109,931.7034 TORN |
8.7416 USDT |
8.5396 USDT |
8.7915 USDT |
9.0891 USDT |
| 2025-06-22 |
8.8168 USDT |
91,265.7989 TORN |
8.8503 USDT |
8.6902 USDT |
8.8517 USDT |
8.7693 USDT |
| 2025-06-21 |
9.2881 USDT |
65,367.3717 TORN |
9.6891 USDT |
8.8711 USDT |
9.1217 USDT |
8.9688 USDT |
| 2025-06-20 |
9.7956 USDT |
164,505.1693 TORN |
9.8245 USDT |
9.3467 USDT |
9.5464 USDT |
9.4478 USDT |
| 2025-06-19 |
9.8000 USDT |
93,661.2576 TORN |
9.6650 USDT |
9.5997 USDT |
9.7185 USDT |
9.7434 USDT |
| 2025-06-18 |
9.4413 USDT |
5,456.5118 TORN |
9.4502 USDT |
9.3312 USDT |
9.4902 USDT |
9.4583 USDT |
| 2025-06-17 |
9.5909 USDT |
252,377.4510 TORN |
9.6037 USDT |
9.2826 USDT |
9.5125 USDT |
9.4504 USDT |
| 2025-06-16 |
9.6067 USDT |
181,869.1838 TORN |
9.0723 USDT |
8.9038 USDT |
9.1196 USDT |
9.8914 USDT |
| 2025-06-15 |
9.0342 USDT |
10,544.9774 TORN |
9.0713 USDT |
8.9531 USDT |
9.0352 USDT |
8.9867 USDT |
| 2025-06-14 |
9.6599 USDT |
46,230.2035 TORN |
9.6634 USDT |
9.5603 USDT |
9.6696 USDT |
9.6714 USDT |
| 2025-06-13 |
9.7344 USDT |
211,096.8992 TORN |
9.9207 USDT |
9.3400 USDT |
9.6878 USDT |
9.6633 USDT |
| 2025-06-12 |
9.6157 USDT |
240,068.3346 TORN |
10.0434 USDT |
9.2484 USDT |
9.4756 USDT |
9.4325 USDT |
| 2025-06-11 |
10.1152 USDT |
350,780.0586 TORN |
9.8101 USDT |
9.7540 USDT |
9.8835 USDT |
10.2068 USDT |
| 2025-06-10 |
9.5534 USDT |
18,443.6143 TORN |
9.5110 USDT |
9.4564 USDT |
9.6914 USDT |
9.6080 USDT |
| 2025-06-09 |
9.1032 USDT |
417,969.7700 TORN |
8.9718 USDT |
8.8565 USDT |
8.9858 USDT |
9.5108 USDT |
| 2025-06-08 |
9.0972 USDT |
222,709.1014 TORN |
9.0105 USDT |
8.8375 USDT |
8.9773 USDT |
8.9356 USDT |
| 2025-06-07 |
8.9357 USDT |
129,707.8278 TORN |
8.9507 USDT |
8.8245 USDT |
8.9395 USDT |
8.9776 USDT |
| 2025-06-06 |
8.8597 USDT |
428,656.2315 TORN |
8.4769 USDT |
8.3144 USDT |
8.5297 USDT |
9.0552 USDT |
| 2025-06-05 |
9.4665 USDT |
51,529.7466 TORN |
9.5012 USDT |
9.3332 USDT |
9.5264 USDT |
9.4393 USDT |
| 2025-06-04 |
9.8429 USDT |
97,356.8666 TORN |
9.9847 USDT |
9.6442 USDT |
9.8315 USDT |
9.8102 USDT |
| 2025-06-03 |
9.7797 USDT |
215,894.4387 TORN |
9.9698 USDT |
9.4940 USDT |
9.6022 USDT |
9.5650 USDT |