Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
8.4949 USDT |
382,411.1663 TORN |
8.6173 USDT |
8.1500 USDT |
8.2792 USDT |
8.6190 USDT |
| 2025-05-18 |
8.1739 USDT |
37,355.0311 TORN |
8.0200 USDT |
7.9460 USDT |
8.0096 USDT |
8.3336 USDT |
| 2025-05-17 |
8.0648 USDT |
55,556.9809 TORN |
8.2801 USDT |
7.9434 USDT |
8.0144 USDT |
8.0279 USDT |
| 2025-05-16 |
8.0710 USDT |
125,161.5408 TORN |
7.8709 USDT |
7.8127 USDT |
7.9482 USDT |
8.3209 USDT |
| 2025-05-15 |
7.6953 USDT |
24,487.7388 TORN |
7.7673 USDT |
7.4817 USDT |
7.6227 USDT |
7.5911 USDT |
| 2025-05-14 |
8.1441 USDT |
56,674.7319 TORN |
8.2989 USDT |
7.8402 USDT |
8.0377 USDT |
8.2189 USDT |
| 2025-05-13 |
8.0483 USDT |
132,598.4599 TORN |
7.7700 USDT |
7.6309 USDT |
7.8199 USDT |
7.8639 USDT |
| 2025-05-12 |
8.1770 USDT |
252,198.3453 TORN |
8.5728 USDT |
7.5535 USDT |
8.0900 USDT |
7.7671 USDT |
| 2025-05-11 |
8.7417 USDT |
188,868.5928 TORN |
9.0698 USDT |
8.3752 USDT |
8.5500 USDT |
8.4018 USDT |
| 2025-05-10 |
9.3464 USDT |
139,782.9603 TORN |
9.3195 USDT |
9.1304 USDT |
9.2259 USDT |
9.2806 USDT |
| 2025-05-09 |
9.3676 USDT |
335,182.4576 TORN |
9.1908 USDT |
8.9915 USDT |
9.1988 USDT |
9.3686 USDT |
| 2025-05-08 |
8.5128 USDT |
342,548.8979 TORN |
7.7793 USDT |
7.7001 USDT |
7.8204 USDT |
9.2102 USDT |
| 2025-05-07 |
7.9319 USDT |
143,111.9519 TORN |
8.2169 USDT |
7.6831 USDT |
7.8699 USDT |
7.9139 USDT |
| 2025-05-06 |
8.2168 USDT |
135,850.4788 TORN |
8.3185 USDT |
8.1201 USDT |
8.1950 USDT |
8.1571 USDT |
| 2025-05-05 |
8.3675 USDT |
199,726.5775 TORN |
8.2587 USDT |
8.1502 USDT |
8.2958 USDT |
8.2354 USDT |
| 2025-05-04 |
8.3633 USDT |
54,862.6667 TORN |
8.2953 USDT |
8.2322 USDT |
8.3353 USDT |
8.2977 USDT |
| 2025-05-03 |
8.2513 USDT |
90,372.7869 TORN |
8.2147 USDT |
8.0474 USDT |
8.1583 USDT |
8.2738 USDT |
| 2025-05-02 |
7.9308 USDT |
143,653.3255 TORN |
7.9320 USDT |
7.8453 USDT |
7.9312 USDT |
7.9345 USDT |
| 2025-05-01 |
7.8052 USDT |
251,058.7460 TORN |
7.7926 USDT |
7.6701 USDT |
7.7710 USDT |
7.9243 USDT |
| 2025-04-30 |
7.6740 USDT |
214,324.4522 TORN |
7.6880 USDT |
7.5386 USDT |
7.6620 USDT |
7.7614 USDT |
| 2025-04-29 |
7.8046 USDT |
191,788.6469 TORN |
7.6173 USDT |
7.5325 USDT |
7.6966 USDT |
7.6736 USDT |
| 2025-04-28 |
7.3524 USDT |
196,269.7701 TORN |
7.3512 USDT |
7.2573 USDT |
7.3577 USDT |
7.4659 USDT |
| 2025-04-27 |
7.4101 USDT |
106,166.9175 TORN |
7.4528 USDT |
7.3089 USDT |
7.3714 USDT |
7.3572 USDT |
| 2025-04-26 |
7.5965 USDT |
22,308.2492 TORN |
7.5641 USDT |
7.4801 USDT |
7.6542 USDT |
7.5432 USDT |
| 2025-04-25 |
7.3426 USDT |
55,558.3193 TORN |
7.3825 USDT |
7.2371 USDT |
7.3262 USDT |
7.3762 USDT |
| 2025-04-24 |
7.8119 USDT |
59,884.2638 TORN |
7.8385 USDT |
7.5717 USDT |
7.8355 USDT |
7.6503 USDT |
| 2025-04-23 |
7.6512 USDT |
132,267.4775 TORN |
7.6995 USDT |
7.5200 USDT |
7.6497 USDT |
7.6720 USDT |
| 2025-04-22 |
7.1272 USDT |
146,669.9989 TORN |
7.1356 USDT |
6.9201 USDT |
7.0517 USDT |
7.1582 USDT |
| 2025-04-21 |
7.3877 USDT |
60,896.9788 TORN |
7.2038 USDT |
7.1762 USDT |
7.2910 USDT |
7.3500 USDT |
| 2025-04-20 |
7.2569 USDT |
64,487.5799 TORN |
7.3000 USDT |
7.1432 USDT |
7.2387 USDT |
7.2619 USDT |
| 2025-04-19 |
7.2330 USDT |
63,980.7799 TORN |
7.2676 USDT |
7.0900 USDT |
7.0901 USDT |
7.2635 USDT |
| 2025-04-18 |
7.1539 USDT |
90,663.7847 TORN |
7.0949 USDT |
7.0027 USDT |
7.1333 USDT |
7.2092 USDT |
| 2025-04-17 |
7.1643 USDT |
151,152.4244 TORN |
7.2466 USDT |
6.9548 USDT |
7.0800 USDT |
7.1705 USDT |
| 2025-04-16 |
7.1034 USDT |
117,423.3641 TORN |
7.1512 USDT |
6.7575 USDT |
7.0091 USDT |
7.1803 USDT |
| 2025-04-15 |
7.2747 USDT |
199,178.9227 TORN |
7.2051 USDT |
6.9810 USDT |
7.1347 USDT |
7.2224 USDT |
| 2025-04-14 |
7.0436 USDT |
78,547.6473 TORN |
6.8984 USDT |
6.8974 USDT |
6.9996 USDT |
7.1490 USDT |
| 2025-04-13 |
6.9133 USDT |
101,598.5222 TORN |
7.1229 USDT |
6.4100 USDT |
6.8472 USDT |
6.8154 USDT |
| 2025-04-12 |
6.8805 USDT |
126,386.8529 TORN |
6.6112 USDT |
6.5600 USDT |
6.6105 USDT |
7.1510 USDT |
| 2025-04-11 |
6.6364 USDT |
253,022.5277 TORN |
6.4373 USDT |
6.2952 USDT |
6.5027 USDT |
6.6605 USDT |
| 2025-04-10 |
6.8018 USDT |
221,501.5106 TORN |
6.9718 USDT |
6.4277 USDT |
6.6455 USDT |
6.5249 USDT |
| 2025-04-09 |
6.2984 USDT |
175,439.8818 TORN |
6.2311 USDT |
6.1685 USDT |
6.2932 USDT |
6.4735 USDT |
| 2025-04-08 |
6.1860 USDT |
182,186.6156 TORN |
5.9242 USDT |
5.8484 USDT |
5.9432 USDT |
6.4740 USDT |
| 2025-04-07 |
6.1748 USDT |
568,031.8320 TORN |
6.4980 USDT |
5.6676 USDT |
5.8513 USDT |
5.7649 USDT |
| 2025-04-06 |
7.4307 USDT |
15,748.4012 TORN |
7.3631 USDT |
7.3065 USDT |
7.3979 USDT |
7.4348 USDT |
| 2025-04-05 |
7.1794 USDT |
39,740.8049 TORN |
7.1223 USDT |
7.0559 USDT |
7.1700 USDT |
7.4373 USDT |
| 2025-04-04 |
7.1607 USDT |
86,723.9998 TORN |
7.1922 USDT |
7.0168 USDT |
7.1037 USDT |
7.2373 USDT |
| 2025-04-03 |
7.2095 USDT |
200,769.0320 TORN |
7.2552 USDT |
6.8001 USDT |
7.1642 USDT |
7.1636 USDT |
| 2025-04-02 |
7.4026 USDT |
243,621.1501 TORN |
7.5464 USDT |
7.1800 USDT |
7.3366 USDT |
7.3223 USDT |
| 2025-04-01 |
7.2926 USDT |
32,975.7163 TORN |
7.2544 USDT |
7.1779 USDT |
7.2933 USDT |
7.5011 USDT |
| 2025-03-31 |
7.4556 USDT |
44,274.5179 TORN |
7.4878 USDT |
7.3484 USDT |
7.4732 USDT |
7.4610 USDT |