Identifier on Huobi: tornusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
12.9956 USDT |
54,498.1800 TORN |
13.0468 USDT |
12.7367 USDT |
13.0366 USDT |
13.1304 USDT |
| 2025-10-29 |
13.0688 USDT |
17,181.1237 TORN |
13.0294 USDT |
12.8804 USDT |
13.1348 USDT |
13.1182 USDT |
| 2025-10-28 |
13.6160 USDT |
2,830.4614 TORN |
13.5894 USDT |
13.5597 USDT |
13.6701 USDT |
13.6302 USDT |
| 2025-10-27 |
13.5794 USDT |
157,603.2257 TORN |
13.1254 USDT |
12.8782 USDT |
13.1867 USDT |
13.6293 USDT |
| 2025-10-26 |
12.6546 USDT |
65,496.9353 TORN |
12.4667 USDT |
12.1892 USDT |
12.4596 USDT |
12.9332 USDT |
| 2025-10-25 |
12.2047 USDT |
28,382.7136 TORN |
12.1273 USDT |
11.9328 USDT |
12.2204 USDT |
12.2833 USDT |
| 2025-10-24 |
12.0312 USDT |
44,174.3776 TORN |
11.8212 USDT |
11.6130 USDT |
11.9217 USDT |
12.1389 USDT |
| 2025-10-23 |
11.9428 USDT |
8,499.0780 TORN |
11.8510 USDT |
11.5025 USDT |
12.0000 USDT |
12.0119 USDT |
| 2025-10-22 |
12.2221 USDT |
224,152.0736 TORN |
12.3372 USDT |
11.4780 USDT |
11.9046 USDT |
11.8509 USDT |
| 2025-10-21 |
13.1201 USDT |
252,531.0828 TORN |
13.3191 USDT |
12.4702 USDT |
12.8170 USDT |
13.2807 USDT |
| 2025-10-20 |
13.1120 USDT |
157,294.0100 TORN |
13.0117 USDT |
12.5646 USDT |
13.0477 USDT |
12.9259 USDT |
| 2025-10-19 |
12.8261 USDT |
59,992.9433 TORN |
12.8428 USDT |
12.5473 USDT |
12.8079 USDT |
12.6774 USDT |
| 2025-10-18 |
12.5512 USDT |
72,139.9972 TORN |
12.2695 USDT |
12.2274 USDT |
12.3745 USDT |
12.6416 USDT |
| 2025-10-17 |
12.7055 USDT |
87,431.9937 TORN |
12.5266 USDT |
12.3208 USDT |
12.5374 USDT |
12.5681 USDT |
| 2025-10-16 |
13.1162 USDT |
156,267.7345 TORN |
13.3614 USDT |
12.7295 USDT |
13.0375 USDT |
12.9544 USDT |
| 2025-10-15 |
13.6259 USDT |
96,698.6360 TORN |
13.7597 USDT |
13.0589 USDT |
13.6619 USDT |
13.8196 USDT |
| 2025-10-14 |
13.8655 USDT |
153,642.1822 TORN |
14.9694 USDT |
12.8320 USDT |
13.4690 USDT |
13.5758 USDT |
| 2025-10-13 |
15.5390 USDT |
52,555.7047 TORN |
15.7279 USDT |
14.5100 USDT |
15.2207 USDT |
14.6726 USDT |
| 2025-10-12 |
14.3037 USDT |
21,832.8841 TORN |
14.4431 USDT |
14.0507 USDT |
14.5363 USDT |
14.1807 USDT |
| 2025-10-11 |
13.8747 USDT |
284,672.1830 TORN |
12.9718 USDT |
12.7168 USDT |
13.3599 USDT |
14.4416 USDT |
| 2025-10-10 |
16.9396 USDT |
278,607.4176 TORN |
16.7806 USDT |
14.5600 USDT |
15.6072 USDT |
15.5937 USDT |
| 2025-10-09 |
14.8966 USDT |
179,174.7489 TORN |
15.3532 USDT |
14.0572 USDT |
14.6176 USDT |
17.0028 USDT |
| 2025-10-08 |
14.7294 USDT |
116,612.1104 TORN |
16.1805 USDT |
14.1626 USDT |
14.5487 USDT |
14.9315 USDT |
| 2025-10-07 |
16.7329 USDT |
113,822.3761 TORN |
16.7647 USDT |
16.0172 USDT |
16.4399 USDT |
16.3982 USDT |
| 2025-10-06 |
15.7961 USDT |
123,540.5529 TORN |
14.8497 USDT |
14.1773 USDT |
14.7811 USDT |
16.9718 USDT |
| 2025-10-05 |
14.1861 USDT |
148,638.4540 TORN |
14.3012 USDT |
13.6737 USDT |
14.0920 USDT |
14.1684 USDT |
| 2025-10-04 |
14.5212 USDT |
1,996.8042 TORN |
14.5257 USDT |
14.5090 USDT |
14.5570 USDT |
14.5091 USDT |
| 2025-10-03 |
14.7646 USDT |
200,905.0377 TORN |
14.7634 USDT |
14.4600 USDT |
14.6644 USDT |
14.5257 USDT |
| 2025-10-02 |
14.4164 USDT |
185,717.7514 TORN |
13.5166 USDT |
13.3416 USDT |
13.8422 USDT |
14.6699 USDT |
| 2025-10-01 |
13.4809 USDT |
205,725.7337 TORN |
13.0611 USDT |
12.9782 USDT |
13.0415 USDT |
13.5185 USDT |
| 2025-09-30 |
13.1572 USDT |
185,931.4599 TORN |
13.2754 USDT |
12.8544 USDT |
13.0728 USDT |
13.0815 USDT |
| 2025-09-29 |
12.8092 USDT |
222,408.5262 TORN |
12.4267 USDT |
12.3942 USDT |
12.6552 USDT |
12.8630 USDT |
| 2025-09-28 |
11.8771 USDT |
51,942.8017 TORN |
11.9501 USDT |
11.6757 USDT |
11.7989 USDT |
11.8165 USDT |
| 2025-09-27 |
11.9443 USDT |
71,871.3474 TORN |
12.0737 USDT |
11.7269 USDT |
11.9683 USDT |
11.7889 USDT |
| 2025-09-26 |
11.3855 USDT |
164,013.0875 TORN |
11.0471 USDT |
10.9242 USDT |
11.1836 USDT |
11.6261 USDT |
| 2025-09-25 |
12.0443 USDT |
91,808.9936 TORN |
12.3675 USDT |
11.6661 USDT |
11.9087 USDT |
11.9898 USDT |
| 2025-09-24 |
12.5820 USDT |
69,071.1970 TORN |
12.7296 USDT |
12.4164 USDT |
12.5750 USDT |
12.6257 USDT |
| 2025-09-23 |
12.0433 USDT |
73,915.4221 TORN |
12.8050 USDT |
10.9879 USDT |
11.7239 USDT |
12.3092 USDT |
| 2025-09-22 |
13.2960 USDT |
106,983.1683 TORN |
13.7872 USDT |
12.4747 USDT |
13.0822 USDT |
12.9923 USDT |
| 2025-09-21 |
14.2648 USDT |
38,731.6801 TORN |
14.5222 USDT |
13.6331 USDT |
13.8390 USDT |
13.8378 USDT |
| 2025-09-20 |
14.6585 USDT |
25,588.7365 TORN |
14.7362 USDT |
14.5608 USDT |
14.6018 USDT |
14.5992 USDT |
| 2025-09-19 |
14.7798 USDT |
41,192.5636 TORN |
14.7629 USDT |
14.6835 USDT |
14.8216 USDT |
14.7735 USDT |
| 2025-09-18 |
14.9252 USDT |
64,630.0346 TORN |
14.9340 USDT |
14.7944 USDT |
14.9952 USDT |
14.8609 USDT |
| 2025-09-17 |
15.0149 USDT |
43,891.8381 TORN |
14.8681 USDT |
14.7573 USDT |
14.9181 USDT |
15.1282 USDT |
| 2025-09-16 |
15.1778 USDT |
43,663.5600 TORN |
15.0116 USDT |
14.9420 USDT |
15.1587 USDT |
15.3744 USDT |
| 2025-09-15 |
15.2937 USDT |
64,578.1567 TORN |
15.6533 USDT |
15.0097 USDT |
15.2550 USDT |
15.1253 USDT |
| 2025-09-14 |
15.4167 USDT |
30,148.8609 TORN |
16.4353 USDT |
15.0002 USDT |
15.3731 USDT |
15.3731 USDT |
| 2025-09-13 |
14.4751 USDT |
49,227.2737 TORN |
14.4544 USDT |
14.3302 USDT |
14.4879 USDT |
14.3548 USDT |
| 2025-09-12 |
14.4307 USDT |
74,223.3776 TORN |
14.2928 USDT |
14.1936 USDT |
14.4500 USDT |
14.7844 USDT |
| 2025-09-11 |
13.7817 USDT |
141,433.0662 TORN |
13.8186 USDT |
13.6148 USDT |
13.8299 USDT |
13.7416 USDT |