Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0047 USDT |
27,540,366.7010 TOP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-30 |
0.0046 USDT |
37,512,032.1143 TOP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-07-29 |
0.0046 USDT |
50,068,928.5474 TOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-07-28 |
0.0044 USDT |
30,206,686.8482 TOP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-27 |
0.0044 USDT |
5,982,603.4323 TOP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-07-26 |
0.0045 USDT |
21,413,266.4094 TOP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-25 |
0.0045 USDT |
28,869,728.5642 TOP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-24 |
0.0045 USDT |
98,265,596.2728 TOP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-23 |
0.0043 USDT |
90,563,747.2903 TOP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-07-22 |
0.0043 USDT |
6,905,222.5354 TOP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-07-21 |
0.0045 USDT |
13,912,067.1793 TOP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-07-20 |
0.0047 USDT |
30,580,317.7767 TOP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-07-19 |
0.0049 USDT |
62,395,804.5844 TOP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-07-18 |
0.0047 USDT |
44,899,678.3780 TOP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-17 |
0.0047 USDT |
76,518,193.4365 TOP |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-16 |
0.0042 USDT |
117,083,672.1398 TOP |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-07-15 |
0.0043 USDT |
141,264,545.4683 TOP |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2019-07-14 |
0.0049 USDT |
224,925,510.1352 TOP |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-07-13 |
0.0051 USDT |
115,715,521.6123 TOP |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-07-12 |
0.0054 USDT |
100,628,819.9394 TOP |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-07-11 |
0.0054 USDT |
93,826,233.4272 TOP |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-10 |
0.0055 USDT |
147,102,209.8987 TOP |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-09 |
0.0058 USDT |
183,165,993.8633 TOP |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-07-08 |
0.0067 USDT |
274,443,373.0426 TOP |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-07-07 |
0.0064 USDT |
534,920,506.1564 TOP |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-07-06 |
0.0065 USDT |
1,381,792,129.6533 TOP |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-07-05 |
0.0073 USDT |
807,367,358.6207 TOP |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-07-04 |
0.0056 USDT |
249,736,582.2913 TOP |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-03 |
0.0056 USDT |
591,978,002.0137 TOP |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-07-02 |
0.0058 USDT |
469,830,383.1746 TOP |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-01 |
0.0059 USDT |
336,584,996.6245 TOP |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-06-30 |
0.0060 USDT |
14,914,904.9662 TOP |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-06-29 |
0.0063 USDT |
30,776,378.8012 TOP |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-06-28 |
0.0062 USDT |
570,598,020.1587 TOP |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-06-27 |
0.0062 USDT |
452,147,635.9889 TOP |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-06-26 |
0.0059 USDT |
51,466,229.2667 TOP |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-06-25 |
0.0066 USDT |
478,252,883.2493 TOP |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-06-24 |
0.0069 USDT |
475,388,574.6062 TOP |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-06-23 |
0.0071 USDT |
313,024,942.5458 TOP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-06-22 |
0.0072 USDT |
295,811,525.2946 TOP |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-21 |
0.0071 USDT |
105,963,405.1890 TOP |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-06-20 |
0.0072 USDT |
147,297,209.7194 TOP |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-19 |
0.0074 USDT |
330,177,739.0584 TOP |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-06-18 |
0.0075 USDT |
213,103,038.8727 TOP |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-17 |
0.0072 USDT |
206,585,927.0860 TOP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-06-16 |
0.0073 USDT |
151,151,324.3733 TOP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-15 |
0.0074 USDT |
195,350,724.5678 TOP |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-06-14 |
0.0072 USDT |
27,230,662.7562 TOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-06-13 |
0.0072 USDT |
40,367,256.5944 TOP |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-12 |
0.0074 USDT |
138,462,353.5215 TOP |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |