Identifier on Huobi: tokeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.3480 USDT |
108,700.7270 TOKE |
0.3454 USDT |
0.3311 USDT |
0.3472 USDT |
0.3420 USDT |
| 2023-10-17 |
0.3558 USDT |
131,353.5262 TOKE |
0.3667 USDT |
0.3402 USDT |
0.3481 USDT |
0.3456 USDT |
| 2023-10-16 |
0.3667 USDT |
67,099.9015 TOKE |
0.3600 USDT |
0.3567 USDT |
0.3584 USDT |
0.3683 USDT |
| 2023-10-15 |
0.3576 USDT |
28,117.8507 TOKE |
0.3577 USDT |
0.3573 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-10-14 |
0.3611 USDT |
32,944.6121 TOKE |
0.3627 USDT |
0.3567 USDT |
0.3582 USDT |
0.3581 USDT |
| 2023-10-13 |
0.3652 USDT |
39,930.4532 TOKE |
0.3591 USDT |
0.3516 USDT |
0.3598 USDT |
0.3628 USDT |
| 2023-10-12 |
0.3546 USDT |
59,119.8561 TOKE |
0.3692 USDT |
0.3393 USDT |
0.3445 USDT |
0.3442 USDT |
| 2023-10-11 |
0.3562 USDT |
37,995.9109 TOKE |
0.3561 USDT |
0.3542 USDT |
0.3556 USDT |
0.3554 USDT |
| 2023-10-10 |
0.3709 USDT |
22,289.4684 TOKE |
0.3375 USDT |
0.3375 USDT |
0.3375 USDT |
0.3581 USDT |
| 2023-10-09 |
0.3230 USDT |
37,482.2996 TOKE |
0.3239 USDT |
0.3145 USDT |
0.3196 USDT |
0.3375 USDT |
| 2023-10-08 |
0.3268 USDT |
20,134.4458 TOKE |
0.3308 USDT |
0.3205 USDT |
0.3223 USDT |
0.3235 USDT |
| 2023-10-07 |
0.3308 USDT |
80,309.8392 TOKE |
0.3318 USDT |
0.3300 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-10-06 |
0.3315 USDT |
119,039.8353 TOKE |
0.3337 USDT |
0.3226 USDT |
0.3276 USDT |
0.3312 USDT |
| 2023-10-05 |
0.3384 USDT |
87,794.7523 TOKE |
0.3430 USDT |
0.3359 USDT |
0.3372 USDT |
0.3392 USDT |
| 2023-10-04 |
0.3401 USDT |
108,277.8549 TOKE |
0.3389 USDT |
0.3368 USDT |
0.3386 USDT |
0.3419 USDT |
| 2023-10-03 |
0.3397 USDT |
130,554.2529 TOKE |
0.3495 USDT |
0.3207 USDT |
0.3372 USDT |
0.3400 USDT |
| 2023-10-02 |
0.3657 USDT |
146,030.9983 TOKE |
0.3898 USDT |
0.3532 USDT |
0.3575 USDT |
0.3569 USDT |
| 2023-10-01 |
0.3555 USDT |
75,022.2127 TOKE |
0.3571 USDT |
0.3503 USDT |
0.3508 USDT |
0.3506 USDT |
| 2023-09-30 |
0.3538 USDT |
91,982.2912 TOKE |
0.3538 USDT |
0.3505 USDT |
0.3518 USDT |
0.3569 USDT |
| 2023-09-29 |
0.3535 USDT |
129,861.0566 TOKE |
0.3559 USDT |
0.3478 USDT |
0.3526 USDT |
0.3541 USDT |
| 2023-09-28 |
0.3518 USDT |
90,404.4260 TOKE |
0.3472 USDT |
0.3461 USDT |
0.3485 USDT |
0.3538 USDT |
| 2023-09-27 |
0.3503 USDT |
74,734.9709 TOKE |
0.3461 USDT |
0.3451 USDT |
0.3463 USDT |
0.3507 USDT |
| 2023-09-26 |
0.3479 USDT |
46,309.9109 TOKE |
0.3544 USDT |
0.3376 USDT |
0.3416 USDT |
0.3413 USDT |
| 2023-09-25 |
0.3561 USDT |
58,162.3599 TOKE |
0.3637 USDT |
0.3526 USDT |
0.3544 USDT |
0.3543 USDT |
| 2023-09-24 |
0.3621 USDT |
32,455.2010 TOKE |
0.3739 USDT |
0.3558 USDT |
0.3574 USDT |
0.3630 USDT |
| 2023-09-23 |
0.3631 USDT |
47,264.8697 TOKE |
0.3673 USDT |
0.3532 USDT |
0.3558 USDT |
0.3614 USDT |
| 2023-09-22 |
0.3691 USDT |
57,601.8901 TOKE |
0.3852 USDT |
0.3607 USDT |
0.3626 USDT |
0.3623 USDT |
| 2023-09-21 |
0.3794 USDT |
84,001.4300 TOKE |
0.3815 USDT |
0.3623 USDT |
0.3682 USDT |
0.3734 USDT |
| 2023-09-20 |
0.3866 USDT |
84,216.7913 TOKE |
0.3933 USDT |
0.3777 USDT |
0.3838 USDT |
0.3837 USDT |
| 2023-09-19 |
0.3889 USDT |
95,404.9886 TOKE |
0.4018 USDT |
0.3714 USDT |
0.3787 USDT |
0.3891 USDT |
| 2023-09-18 |
0.3934 USDT |
58,495.9792 TOKE |
0.3929 USDT |
0.3868 USDT |
0.3902 USDT |
0.3950 USDT |
| 2023-09-17 |
0.3972 USDT |
25,165.6901 TOKE |
0.4009 USDT |
0.3914 USDT |
0.3942 USDT |
0.3936 USDT |
| 2023-09-16 |
0.4028 USDT |
30,931.2766 TOKE |
0.4008 USDT |
0.3980 USDT |
0.4014 USDT |
0.4006 USDT |
| 2023-09-15 |
0.4060 USDT |
36,432.3647 TOKE |
0.4095 USDT |
0.4005 USDT |
0.4021 USDT |
0.4016 USDT |
| 2023-09-14 |
0.3998 USDT |
42,847.5504 TOKE |
0.4015 USDT |
0.3976 USDT |
0.3996 USDT |
0.4056 USDT |
| 2023-09-13 |
0.4003 USDT |
34,650.7765 TOKE |
0.3997 USDT |
0.3988 USDT |
0.4003 USDT |
0.4017 USDT |
| 2023-09-12 |
0.3936 USDT |
60,807.8648 TOKE |
0.3851 USDT |
0.3808 USDT |
0.3843 USDT |
0.4003 USDT |
| 2023-09-11 |
0.4095 USDT |
23,967.7928 TOKE |
0.4183 USDT |
0.3958 USDT |
0.3989 USDT |
0.3976 USDT |
| 2023-09-10 |
0.4198 USDT |
16,459.3514 TOKE |
0.4267 USDT |
0.4182 USDT |
0.4183 USDT |
0.4183 USDT |
| 2023-09-09 |
0.4348 USDT |
19,082.5345 TOKE |
0.4353 USDT |
0.4269 USDT |
0.4313 USDT |
0.4304 USDT |
| 2023-09-08 |
0.4329 USDT |
27,219.6294 TOKE |
0.4341 USDT |
0.4129 USDT |
0.4273 USDT |
0.4243 USDT |
| 2023-09-07 |
0.4385 USDT |
31,342.5432 TOKE |
0.4394 USDT |
0.4291 USDT |
0.4377 USDT |
0.4391 USDT |
| 2023-09-06 |
0.4374 USDT |
33,893.0160 TOKE |
0.4357 USDT |
0.4341 USDT |
0.4362 USDT |
0.4394 USDT |
| 2023-09-05 |
0.4352 USDT |
35,000.6950 TOKE |
0.4407 USDT |
0.4264 USDT |
0.4287 USDT |
0.4351 USDT |
| 2023-09-04 |
0.4466 USDT |
25,476.4968 TOKE |
0.4453 USDT |
0.4428 USDT |
0.4459 USDT |
0.4479 USDT |
| 2023-09-03 |
0.4548 USDT |
58,709.9591 TOKE |
0.4608 USDT |
0.4426 USDT |
0.4461 USDT |
0.4434 USDT |
| 2023-09-02 |
0.4671 USDT |
47,760.4547 TOKE |
0.4668 USDT |
0.4620 USDT |
0.4644 USDT |
0.4625 USDT |
| 2023-09-01 |
0.4726 USDT |
38,449.3078 TOKE |
0.4754 USDT |
0.4520 USDT |
0.4574 USDT |
0.4550 USDT |
| 2023-08-31 |
0.4986 USDT |
38,147.5798 TOKE |
0.5075 USDT |
0.4639 USDT |
0.4760 USDT |
0.4742 USDT |
| 2023-08-30 |
0.5130 USDT |
51,755.4259 TOKE |
0.5210 USDT |
0.5060 USDT |
0.5085 USDT |
0.5080 USDT |