Identifier on Huobi: tokeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.7183 USDT |
39,768.8001 TOKE |
0.7498 USDT |
0.6874 USDT |
0.7092 USDT |
0.7643 USDT |
| 2024-01-19 |
0.7575 USDT |
47,975.5080 TOKE |
0.7466 USDT |
0.7124 USDT |
0.7523 USDT |
0.7333 USDT |
| 2024-01-18 |
0.7730 USDT |
54,296.3574 TOKE |
0.7759 USDT |
0.7296 USDT |
0.7622 USDT |
0.7497 USDT |
| 2024-01-17 |
0.7838 USDT |
54,394.8715 TOKE |
0.7732 USDT |
0.7670 USDT |
0.7789 USDT |
0.7811 USDT |
| 2024-01-16 |
0.7761 USDT |
37,062.3107 TOKE |
0.7676 USDT |
0.7384 USDT |
0.7602 USDT |
0.7718 USDT |
| 2024-01-15 |
0.7707 USDT |
46,736.9358 TOKE |
0.7801 USDT |
0.7608 USDT |
0.7639 USDT |
0.7678 USDT |
| 2024-01-14 |
0.7978 USDT |
46,891.6579 TOKE |
0.7951 USDT |
0.7786 USDT |
0.7897 USDT |
0.7877 USDT |
| 2024-01-13 |
0.7766 USDT |
59,403.0816 TOKE |
0.7730 USDT |
0.7651 USDT |
0.7752 USDT |
0.7808 USDT |
| 2024-01-12 |
0.8354 USDT |
54,536.0167 TOKE |
0.8420 USDT |
0.7727 USDT |
0.8226 USDT |
0.8157 USDT |
| 2024-01-11 |
0.8259 USDT |
56,975.1086 TOKE |
0.8561 USDT |
0.7636 USDT |
0.8008 USDT |
0.8245 USDT |
| 2024-01-10 |
0.7562 USDT |
55,783.5047 TOKE |
0.7383 USDT |
0.7206 USDT |
0.7454 USDT |
0.7900 USDT |
| 2024-01-09 |
0.7083 USDT |
45,268.1309 TOKE |
0.7372 USDT |
0.6478 USDT |
0.6888 USDT |
0.7083 USDT |
| 2024-01-08 |
0.6869 USDT |
65,978.1093 TOKE |
0.6826 USDT |
0.6401 USDT |
0.6686 USDT |
0.7321 USDT |
| 2024-01-07 |
0.6789 USDT |
70,220.6154 TOKE |
0.6834 USDT |
0.6664 USDT |
0.6752 USDT |
0.6863 USDT |
| 2024-01-06 |
0.6838 USDT |
129,745.6386 TOKE |
0.6871 USDT |
0.6687 USDT |
0.6803 USDT |
0.6818 USDT |
| 2024-01-05 |
0.7000 USDT |
145,478.5052 TOKE |
0.7100 USDT |
0.6611 USDT |
0.6838 USDT |
0.6868 USDT |
| 2024-01-04 |
0.6999 USDT |
116,460.2500 TOKE |
0.7026 USDT |
0.6692 USDT |
0.6910 USDT |
0.7092 USDT |
| 2024-01-03 |
0.7189 USDT |
118,359.5066 TOKE |
0.7242 USDT |
0.6790 USDT |
0.6906 USDT |
0.7261 USDT |
| 2024-01-02 |
0.7525 USDT |
72,798.7457 TOKE |
0.7478 USDT |
0.7299 USDT |
0.7339 USDT |
0.7318 USDT |
| 2024-01-01 |
0.7222 USDT |
46,018.7194 TOKE |
0.7324 USDT |
0.6868 USDT |
0.7102 USDT |
0.7421 USDT |
| 2023-12-31 |
0.7198 USDT |
30,758.0563 TOKE |
0.7123 USDT |
0.6960 USDT |
0.7012 USDT |
0.7529 USDT |
| 2023-12-30 |
0.7345 USDT |
39,089.7264 TOKE |
0.7323 USDT |
0.7144 USDT |
0.7230 USDT |
0.7370 USDT |
| 2023-12-29 |
0.7706 USDT |
38,208.8760 TOKE |
0.7898 USDT |
0.7500 USDT |
0.7634 USDT |
0.7687 USDT |
| 2023-12-28 |
0.8103 USDT |
40,140.6131 TOKE |
0.8008 USDT |
0.7870 USDT |
0.7896 USDT |
0.7892 USDT |
| 2023-12-27 |
0.7726 USDT |
41,833.5467 TOKE |
0.7654 USDT |
0.7600 USDT |
0.7635 USDT |
0.7970 USDT |
| 2023-12-26 |
0.7993 USDT |
39,371.5617 TOKE |
0.8263 USDT |
0.7800 USDT |
0.7867 USDT |
0.7867 USDT |
| 2023-12-25 |
0.8283 USDT |
44,143.4659 TOKE |
0.8689 USDT |
0.8000 USDT |
0.8195 USDT |
0.8548 USDT |
| 2023-12-24 |
0.8262 USDT |
47,306.9678 TOKE |
0.8247 USDT |
0.8200 USDT |
0.8240 USDT |
0.8647 USDT |
| 2023-12-23 |
0.8475 USDT |
36,227.8612 TOKE |
0.8639 USDT |
0.8200 USDT |
0.8316 USDT |
0.8321 USDT |
| 2023-12-22 |
0.8536 USDT |
37,301.4947 TOKE |
0.7820 USDT |
0.7680 USDT |
0.7759 USDT |
0.8572 USDT |
| 2023-12-21 |
0.7629 USDT |
36,674.3177 TOKE |
0.7309 USDT |
0.7207 USDT |
0.7499 USDT |
0.7525 USDT |
| 2023-12-20 |
0.7677 USDT |
50,835.1821 TOKE |
0.7881 USDT |
0.7332 USDT |
0.7513 USDT |
0.7529 USDT |
| 2023-12-19 |
0.8026 USDT |
47,419.6018 TOKE |
0.8018 USDT |
0.7561 USDT |
0.7747 USDT |
0.7784 USDT |
| 2023-12-18 |
0.7632 USDT |
28,648.5249 TOKE |
0.7486 USDT |
0.7239 USDT |
0.7376 USDT |
0.8280 USDT |
| 2023-12-17 |
0.7618 USDT |
49,808.6584 TOKE |
0.7967 USDT |
0.7167 USDT |
0.7503 USDT |
0.7619 USDT |
| 2023-12-16 |
0.7967 USDT |
44,464.3634 TOKE |
0.7637 USDT |
0.7468 USDT |
0.7751 USDT |
0.8448 USDT |
| 2023-12-15 |
0.7977 USDT |
40,338.1760 TOKE |
0.8030 USDT |
0.7659 USDT |
0.7822 USDT |
0.7690 USDT |
| 2023-12-14 |
0.8000 USDT |
34,798.4088 TOKE |
0.8140 USDT |
0.7650 USDT |
0.7835 USDT |
0.8634 USDT |
| 2023-12-13 |
0.8056 USDT |
33,614.7142 TOKE |
0.8190 USDT |
0.7803 USDT |
0.7931 USDT |
0.7910 USDT |
| 2023-12-12 |
0.8393 USDT |
49,835.6297 TOKE |
0.8500 USDT |
0.7613 USDT |
0.8064 USDT |
0.8213 USDT |
| 2023-12-11 |
0.8808 USDT |
48,681.9903 TOKE |
0.9533 USDT |
0.8134 USDT |
0.8468 USDT |
0.8525 USDT |
| 2023-12-10 |
0.9531 USDT |
30,906.7069 TOKE |
0.9671 USDT |
0.9277 USDT |
0.9426 USDT |
0.9416 USDT |
| 2023-12-09 |
0.9805 USDT |
33,788.9148 TOKE |
1.0015 USDT |
0.9516 USDT |
0.9743 USDT |
0.9670 USDT |
| 2023-12-08 |
1.0149 USDT |
35,208.9620 TOKE |
1.0145 USDT |
0.9910 USDT |
1.0027 USDT |
1.0183 USDT |
| 2023-12-07 |
0.9798 USDT |
39,377.6951 TOKE |
0.9846 USDT |
0.8923 USDT |
0.9466 USDT |
0.9820 USDT |
| 2023-12-06 |
0.9173 USDT |
27,066.6112 TOKE |
1.0052 USDT |
0.8612 USDT |
0.8812 USDT |
0.9695 USDT |
| 2023-12-05 |
0.9327 USDT |
36,020.5642 TOKE |
0.9681 USDT |
0.8681 USDT |
0.9089 USDT |
0.9204 USDT |
| 2023-12-04 |
0.9665 USDT |
41,551.9802 TOKE |
0.9050 USDT |
0.8592 USDT |
0.8932 USDT |
0.9628 USDT |
| 2023-12-03 |
0.8302 USDT |
45,689.4638 TOKE |
0.7928 USDT |
0.7688 USDT |
0.8100 USDT |
0.9148 USDT |
| 2023-12-02 |
0.8306 USDT |
28,463.6046 TOKE |
0.8504 USDT |
0.7318 USDT |
0.8002 USDT |
0.8436 USDT |