Identifier on Huobi: tnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0004 USDT |
46,171,126.3110 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-06 |
0.0004 USDT |
30,343,130.1681 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-05 |
0.0004 USDT |
8,871,469.6265 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-04 |
0.0004 USDT |
9,832,906.9322 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-03 |
0.0004 USDT |
5,981,882.0311 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-02 |
0.0004 USDT |
45,467,579.0876 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-01 |
0.0004 USDT |
148,880,310.4151 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-28 |
0.0004 USDT |
145,694,270.7901 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-27 |
0.0005 USDT |
142,490,411.0031 TNB |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-26 |
0.0005 USDT |
134,207,808.3951 TNB |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-02-25 |
0.0004 USDT |
137,801,043.0832 TNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-24 |
0.0005 USDT |
104,482,453.9770 TNB |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-23 |
0.0005 USDT |
134,253,973.9194 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-22 |
0.0005 USDT |
88,795,540.8164 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-21 |
0.0005 USDT |
111,659,260.3913 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-20 |
0.0005 USDT |
48,423,876.6937 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-19 |
0.0005 USDT |
30,610,552.1961 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-18 |
0.0005 USDT |
40,482,404.7130 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-17 |
0.0005 USDT |
42,373,191.9320 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-16 |
0.0005 USDT |
130,843,861.4854 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-15 |
0.0005 USDT |
123,393,381.9666 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-14 |
0.0005 USDT |
118,788,602.5716 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-13 |
0.0005 USDT |
110,585,801.2269 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-12 |
0.0005 USDT |
111,649,581.6485 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-11 |
0.0005 USDT |
127,958,122.7966 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-10 |
0.0005 USDT |
111,719,480.3841 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-09 |
0.0005 USDT |
99,902,923.1649 TNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-08 |
0.0006 USDT |
156,460,967.5834 TNB |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-07 |
0.0005 USDT |
173,514,549.8119 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-02-06 |
0.0005 USDT |
164,724,166.2574 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-05 |
0.0005 USDT |
160,395,704.0217 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-04 |
0.0005 USDT |
82,925,563.2873 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-03 |
0.0005 USDT |
88,147,856.7990 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-02 |
0.0005 USDT |
130,823,525.4958 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-01 |
0.0005 USDT |
154,025,876.1657 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-31 |
0.0005 USDT |
128,516,053.8136 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-30 |
0.0005 USDT |
86,936,259.5896 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-29 |
0.0005 USDT |
33,220,130.0267 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-28 |
0.0005 USDT |
50,344,768.1278 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-27 |
0.0005 USDT |
118,352,760.1959 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-26 |
0.0005 USDT |
113,307,552.1257 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-25 |
0.0005 USDT |
112,995,345.7177 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-24 |
0.0005 USDT |
117,220,978.7798 TNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-23 |
0.0006 USDT |
138,423,100.1381 TNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-22 |
0.0005 USDT |
169,623,574.7979 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-01-21 |
0.0005 USDT |
145,944,395.1092 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-20 |
0.0005 USDT |
164,724,786.1990 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-19 |
0.0006 USDT |
140,683,571.7751 TNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0005 USDT |
117,541,462.6375 TNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-17 |
0.0006 USDT |
31,838,764.5390 TNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |