Identifier on Huobi: tlosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0703 USDT |
78,211.3755 TLOS |
0.0704 USDT |
0.0687 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-10-30 |
0.0710 USDT |
82,798.2524 TLOS |
0.0716 USDT |
0.0703 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-10-29 |
0.0709 USDT |
226,608.3673 TLOS |
0.0700 USDT |
0.0699 USDT |
0.0700 USDT |
0.0716 USDT |
| 2023-10-28 |
0.0691 USDT |
2,666,068.7836 TLOS |
0.0683 USDT |
0.0681 USDT |
0.0686 USDT |
0.0700 USDT |
| 2023-10-27 |
0.0690 USDT |
3,495,395.4154 TLOS |
0.0706 USDT |
0.0673 USDT |
0.0684 USDT |
0.0683 USDT |
| 2023-10-26 |
0.0700 USDT |
4,486,602.2117 TLOS |
0.0711 USDT |
0.0675 USDT |
0.0684 USDT |
0.0704 USDT |
| 2023-10-25 |
0.0695 USDT |
3,933,091.4056 TLOS |
0.0688 USDT |
0.0676 USDT |
0.0686 USDT |
0.0701 USDT |
| 2023-10-24 |
0.0689 USDT |
2,273,966.2652 TLOS |
0.0682 USDT |
0.0677 USDT |
0.0684 USDT |
0.0693 USDT |
| 2023-10-23 |
0.0661 USDT |
2,319,383.0806 TLOS |
0.0657 USDT |
0.0651 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-10-22 |
0.0645 USDT |
3,991,423.2696 TLOS |
0.0646 USDT |
0.0635 USDT |
0.0643 USDT |
0.0648 USDT |
| 2023-10-21 |
0.0637 USDT |
1,070,145.7330 TLOS |
0.0634 USDT |
0.0632 USDT |
0.0636 USDT |
0.0640 USDT |
| 2023-10-20 |
0.0624 USDT |
4,538,019.4852 TLOS |
0.0617 USDT |
0.0604 USDT |
0.0615 USDT |
0.0624 USDT |
| 2023-10-19 |
0.0623 USDT |
3,399,519.5175 TLOS |
0.0632 USDT |
0.0613 USDT |
0.0617 USDT |
0.0618 USDT |
| 2023-10-18 |
0.0638 USDT |
3,707,793.6672 TLOS |
0.0638 USDT |
0.0613 USDT |
0.0634 USDT |
0.0632 USDT |
| 2023-10-17 |
0.0646 USDT |
2,550,268.7877 TLOS |
0.0648 USDT |
0.0633 USDT |
0.0639 USDT |
0.0642 USDT |
| 2023-10-16 |
0.0657 USDT |
3,306,643.9905 TLOS |
0.0656 USDT |
0.0637 USDT |
0.0654 USDT |
0.0647 USDT |
| 2023-10-15 |
0.0655 USDT |
3,594,833.6710 TLOS |
0.0655 USDT |
0.0648 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-10-14 |
0.0664 USDT |
3,961,923.2539 TLOS |
0.0668 USDT |
0.0657 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-10-13 |
0.0665 USDT |
3,720,926.6844 TLOS |
0.0658 USDT |
0.0656 USDT |
0.0662 USDT |
0.0668 USDT |
| 2023-10-12 |
0.0661 USDT |
3,983,552.8187 TLOS |
0.0662 USDT |
0.0653 USDT |
0.0656 USDT |
0.0657 USDT |
| 2023-10-11 |
0.0668 USDT |
2,836,319.9226 TLOS |
0.0676 USDT |
0.0659 USDT |
0.0663 USDT |
0.0665 USDT |
| 2023-10-10 |
0.0684 USDT |
1,262,379.3583 TLOS |
0.0685 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-10-09 |
0.0692 USDT |
3,855,220.7616 TLOS |
0.0705 USDT |
0.0679 USDT |
0.0685 USDT |
0.0687 USDT |
| 2023-10-08 |
0.0687 USDT |
1,166,863.7029 TLOS |
0.0683 USDT |
0.0679 USDT |
0.0683 USDT |
0.0691 USDT |
| 2023-10-07 |
0.0674 USDT |
3,067,139.5778 TLOS |
0.0677 USDT |
0.0666 USDT |
0.0668 USDT |
0.0686 USDT |
| 2023-10-06 |
0.0680 USDT |
3,915,173.5553 TLOS |
0.0681 USDT |
0.0659 USDT |
0.0667 USDT |
0.0679 USDT |
| 2023-10-05 |
0.0684 USDT |
2,539,576.3015 TLOS |
0.0690 USDT |
0.0654 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-10-04 |
0.0710 USDT |
3,202,129.4102 TLOS |
0.0719 USDT |
0.0677 USDT |
0.0687 USDT |
0.0685 USDT |
| 2023-10-03 |
0.0716 USDT |
1,330,081.8883 TLOS |
0.0713 USDT |
0.0707 USDT |
0.0713 USDT |
0.0715 USDT |
| 2023-10-02 |
0.0725 USDT |
60,363.7304 TLOS |
0.0728 USDT |
0.0712 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-10-01 |
0.0724 USDT |
918,769.9274 TLOS |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0724 USDT |
| 2023-09-30 |
0.0713 USDT |
14,496.0852 TLOS |
0.0716 USDT |
0.0712 USDT |
0.0712 USDT |
0.0714 USDT |
| 2023-09-29 |
0.0710 USDT |
1,278,546.5687 TLOS |
0.0711 USDT |
0.0709 USDT |
0.0709 USDT |
0.0720 USDT |
| 2023-09-28 |
0.0703 USDT |
1,880,236.4659 TLOS |
0.0685 USDT |
0.0685 USDT |
0.0686 USDT |
0.0713 USDT |
| 2023-09-27 |
0.0682 USDT |
1,460,130.3459 TLOS |
0.0683 USDT |
0.0680 USDT |
0.0681 USDT |
0.0686 USDT |
| 2023-09-26 |
0.0679 USDT |
2,785,420.5155 TLOS |
0.0666 USDT |
0.0665 USDT |
0.0677 USDT |
0.0681 USDT |
| 2023-09-25 |
0.0633 USDT |
3,091,969.6338 TLOS |
0.0634 USDT |
0.0619 USDT |
0.0632 USDT |
0.0633 USDT |
| 2023-09-24 |
0.0641 USDT |
4,072,632.4036 TLOS |
0.0644 USDT |
0.0632 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-09-23 |
0.0651 USDT |
2,075,102.9078 TLOS |
0.0645 USDT |
0.0644 USDT |
0.0644 USDT |
0.0651 USDT |
| 2023-09-22 |
0.0636 USDT |
3,207,177.1301 TLOS |
0.0633 USDT |
0.0632 USDT |
0.0633 USDT |
0.0640 USDT |
| 2023-09-21 |
0.0619 USDT |
3,725,187.2268 TLOS |
0.0622 USDT |
0.0612 USDT |
0.0615 USDT |
0.0625 USDT |
| 2023-09-20 |
0.0624 USDT |
4,264,141.7719 TLOS |
0.0634 USDT |
0.0607 USDT |
0.0613 USDT |
0.0618 USDT |
| 2023-09-19 |
0.0627 USDT |
3,468,595.1568 TLOS |
0.0649 USDT |
0.0618 USDT |
0.0621 USDT |
0.0634 USDT |
| 2023-09-18 |
0.0659 USDT |
3,870,389.7446 TLOS |
0.0660 USDT |
0.0649 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-09-17 |
0.0662 USDT |
4,020,898.1207 TLOS |
0.0665 USDT |
0.0653 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-09-16 |
0.0690 USDT |
2,848,251.5141 TLOS |
0.0688 USDT |
0.0674 USDT |
0.0676 USDT |
0.0674 USDT |
| 2023-09-15 |
0.0698 USDT |
2,741,549.4205 TLOS |
0.0705 USDT |
0.0687 USDT |
0.0692 USDT |
0.0691 USDT |
| 2023-09-14 |
0.0715 USDT |
3,768,129.6409 TLOS |
0.0720 USDT |
0.0705 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-09-13 |
0.0734 USDT |
3,489,972.3188 TLOS |
0.0749 USDT |
0.0716 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-09-12 |
0.0761 USDT |
3,227,526.6930 TLOS |
0.0761 USDT |
0.0749 USDT |
0.0753 USDT |
0.0755 USDT |